Soc. Generale Knock-Out CMCSA/ DE000SU5F185 /
| 2024-06-05 9:38:46 PM | Chg. -0.040 | Volume | Bid9:58:03 PM | Ask9:58:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 2.440EUR | -1.61% | 0 Turnover: 0.000 |
2.440Bid Size: 10,000 | 2.450Ask Size: 10,000 | 2.470 | 2.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:38:46 PM | 2.440 | 0 |
| 2024-06-05 | 9:19:38 PM | 2.440 | 0 |
| 2024-06-05 | 8:07:59 PM | 2.450 | 0 |
| 2024-06-05 | 7:03:00 PM | 2.460 | 0 |
| 2024-06-05 | 6:01:39 PM | 2.470 | 0 |
| 2024-06-05 | 4:46:47 PM | 2.460 | 0 |
| 2024-06-05 | 4:17:30 PM | 2.460 | 0 |
| 2024-06-05 | 3:44:19 PM | 2.450 | 0 |
| 2024-06-05 | 2:41:29 PM | 2.460 | 0 |
| 2024-06-05 | 1:27:20 PM | 2.460 | 0 |
| 2024-06-05 | 1:05:19 PM | 2.460 | 0 |
| 2024-06-05 | 12:13:58 PM | 2.460 | 0 |
| 2024-06-05 | 11:46:48 AM | 2.460 | 0 |
All quotes in EUR
