X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
BNP Paribas Knock-Out CMCSA   -12.88% Put Comcast Corpora... Endless 0.660 0.680 45.87 43.57 Yes -
BNP Paribas Knock-Out CMCSA   34.12% Call Comcast Corpora... Endless 1.350 1.370 24.22 25.43 Yes -
BNP Paribas Knock-Out CMCSA   26.80% Call Comcast Corpora... Endless 0.990 1.010 28.25 28.25 Yes -
BNP Paribas Knock-Out CMCSA   -3.39% Put Comcast Corpora... Endless 0.300 0.320 42.01 39.91 Yes -
BNP Paribas Knock-Out CMCSA   -54.82% Put Comcast Corpora... Endless 1.960 1.980 59.76 59.76 Yes -
BNP Paribas Knock-Out CMCSA   -13.62% Put Comcast Corpora... Endless 0.490 0.510 43.86 43.86 Yes -
BNP Paribas Knock-Out CMCSA   37.26% Call Comcast Corpora... Endless 1.360 1.380 24.22 24.22 Yes -
BNP Paribas Knock-Out CMCSA   39.61% Call Comcast Corpora... Endless 1.530 1.550 22.20 23.31 Yes -
BNP Paribas Knock-Out CMCSA   -3.65% Put Comcast Corpora... Endless 0.140 - 40.01 40.01 Yes -
BNP Paribas Knock-Out CMCSA   -17.82% Put Comcast Corpora... Endless 0.840 0.860 47.87 45.48 Yes -
BNP Paribas Knock-Out CMCSA   -8.99% Put Comcast Corpora... Endless 0.330 0.350 42.07 42.07 Yes -
BNP Paribas Knock-Out CMCSA   -47.08% Put Comcast Corpora... Endless 1.940 1.960 59.76 56.77 Yes -
BNP Paribas Knock-Out CMCSA   6.67% Call Comcast Corpora... Endless 0.420 0.440 34.31 36.02 Yes -
BNP Paribas Knock-Out CMCSA   -27.18% Put Comcast Corpora... Endless 1.19 1.21 51.67 49.09 Yes -
BVT Knock-Out CMCSA   10.75% Call Comcast Corpora... Endless 0.410 0.430 34.45 34.45 Yes -
Soc. Generale Knock-Out CMCSA   34.38% Call Comcast Corpora... Endless 12.95 13.35 24.53 25.33 Yes -
Goldman Sachs Knock-Out CMCSA   -32.84% Put Comcast Corpora... Endless 1.15 - 51.28 51.28 Yes -
BVT Knock-Out CMCSA   11.55% Call Comcast Corpora... Endless 0.440 0.460 34.14 34.14 Yes -
BVT Knock-Out CMCSA   6.99% Call Comcast Corpora... Endless 0.280 0.300 35.90 35.90 Yes -
BVT Knock-Out CMCSA   5.34% Call Comcast Corpora... Endless 0.215 0.235 36.54 36.54 Yes -
Soc. Generale Knock-Out CMCSA   -53.52% Put Comcast Corpora... Endless 4.09 4.17 61.09 59.26 Yes -
Soc. Generale Knock-Out CMCSA   14.33% Call Comcast Corpora... Endless 6.03 - 32.03 33.07 Yes -
BVT Knock-Out CMCSA   0.57% Call Comcast Corpora... Endless 0.045 0.065 38.38 38.38 Yes -
BNP Paribas Knock-Out CMCSA   -22.09% Put Comcast Corpora... Endless 1.000 1.020 49.61 47.13 Yes -
Goldman Sachs Knock-Out CMCSA   12.98% Call Comcast Corpora... Endless 0.480 - 33.59 33.59 Yes -
Goldman Sachs Knock-Out CMCSA   -18.33% Put Comcast Corpora... Endless 0.640 - 45.67 45.67 Yes -
BNP Paribas Knock-Out CMCSA   -18.84% Put Comcast Corpora... Endless 0.680 0.700 45.87 45.87 Yes -
Goldman Sachs Knock-Out CMCSA   -6.51% Put Comcast Corpora... Endless 0.220 - 41.11 41.11 Yes -
Goldman Sachs Knock-Out CMCSA   -28.21% Put Comcast Corpora... Endless 0.990 - 49.49 49.49 Yes -
BVT Knock-Out CMCSA   12.38% Call Comcast Corpora... Endless 0.470 0.490 33.82 33.82 Yes -
* Too many results found, please restrict the search by using the filter options.