X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
Name   Dista. Opt. Underlying Maturity Bid Ask Strike price Knock-out Lev. Perf. 1Y  
UC UC UC UC UC UC UC UC UC UC UC UC UC U   15.42% Call HP Inc Endless 0.5000 0.5100 26.34 26.34 Yes -10.53%
UC UC UC UC UC UC UC UC UC UC UC UC UC U   18.52% Call HP Inc Endless 0.5900 0.6000 25.38 25.38 Yes -7.69%
UC TUR.WAR.OP.END. 7HP   -4.84% Call HP INC ... Endless 0.1700 0.1800 30.03 30.03 Yes -
UC TUR.WAR.OP.END. 7HP   5.60% Call HP INC ... Endless 0.4400 0.4500 27.04 27.04 Yes -
UC TUR.WAR.OP.END. 7HP   -7.41% Put HP Inc Endless 0.1700 0.1800 33.43 33.43 Yes -
UC TUR.WAR.OP.END. 7HP   3.48% Call HP INC ... Endless 0.3800 0.3900 27.65 27.65 Yes -
UC TUR.WAR.OP.END. 7HP   - Put HP INC ... Endless 0.0010 - 30.03 30.03 Yes -
UC TUR.WAR.OP.END. 7HP   31.33% Call HP Inc Endless 0.9500 0.9600 21.39 21.39 Yes -
UC TUR.WAR.OP.END. 7HP   32.89% Call HP Inc Endless 1.0000 1.0100 20.90 20.90 Yes -
UC TUR.WAR.OP.END. 7HP   -1.50% Call HP INC ... Endless 0.2600 0.2700 29.07 29.07 Yes -
UC TUR.WAR.OP.END. 7HP   -26.95% Put HP Inc Endless 0.7200 0.7300 39.51 39.51 Yes -
UC TUR.WAR.OP.END. 7HP   36.30% Call HP Inc Endless 1.0900 1.1000 19.84 19.84 Yes -
UC TUR.WAR.OP.END. 7HP   - Put HP INC ... Endless 0.0010 - 31.37 31.37 Yes -
HSBC TUR.WAR.OP.END. 7HP   0.68% Call HP Inc Endless 0.8600 0.9000 30.93 30.93 Yes -
HSBC TUR.WAR.OP.END. 7HP   14.07% Call HP Inc Endless 4.6300 4.6700 26.76 26.76 Yes -
HSBC TUR.WAR.OP.END. 7HP   44.83% Call HP Inc Endless 13.440 13.480 17.18 17.18 Yes -
HSBC TUR.WAR.OP.END. 7HP   19.02% Call HP Inc Endless 6.050 6.090 25.22 25.22 Yes -3.59%
HSBC TUR.WAR.OP.END. 7HP   32.95% Call HP Inc Endless 1.0000 1.0100 20.88 20.88 Yes 0.00%
HSBC TUR.WAR.OP.END. 7HP   - Call HP INC ... Endless - - 27.59 27.59 Yes -
HSBC TUR.WAR.OP.END. 7HP   21.67% Call HP Inc Endless 6.800 6.840 24.39 24.39 Yes -
HSBC TUR.WAR.OP.END. 7HP   37.57% Call HP Inc Endless 11.360 11.400 19.44 19.44 Yes +1.95%
HSBC TUR.WAR.OP.END. 7HP   -31.35% Put HP Inc Endless 0.8500 0.8600 40.88 40.88 Yes -15.15%
HSBC TUR.WAR.OP.END. 7HP   9.21% Call HP Inc Endless 0.3300 0.3400 28.28 28.28 Yes -
HSBC TUR.WAR.OP.END. 7HP   17.03% Call HP Inc Endless 0.5500 0.5600 25.84 25.84 Yes -
HSBC TUR.WAR.OP.END. 7HP   28.30% Call HP Inc Endless 8.700 8.740 22.33 22.33 Yes +0.23%
HSBC TUR.WAR.OP.END. 7HP   7.27% Call HP Inc Endless 0.2700 0.2800 28.88 28.88 Yes -
HSBC TUR.WAR.OP.END. 7HP   15.08% Call HP Inc Endless 4.9200 4.9600 26.45 26.45 Yes -
HSBC TUR.WAR.OP.END. 7HP   36.68% Call HP INC ... Endless 1.2600 1.2700 18.14 18.14 Yes +2.42%
HSBC TUR.WAR.OP.END. 7HP   23.68% Call HP Inc Endless 0.7400 0.7500 23.77 23.77 Yes -2.60%
Morgan Stanley Knock-Out 7HP   25.86% Call HP INC ... Endless 1.17 1.18 19.15 21.22 Yes -
* Too many results found, please restrict the search by using the filter options.