HSBC TUR.WAR.OP.END. 7HP/ DE000HS2QST4 /
| 2024-05-31 9:37:21 PM | Chg. -1.960 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.580EUR | -18.60% | - Turnover: - |
8.960Bid Size: 10,000 | 9.180Ask Size: 10,000 | 10.050 | 7.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:37:21 PM | 8.580 | 0 |
| 2024-05-31 | 7:36:46 PM | 8.060 | 0 |
| 2024-05-31 | 5:37:32 PM | 7.670 | 0 |
| 2024-05-31 | 3:37:17 PM | 8.880 | 0 |
| 2024-05-31 | 1:37:30 PM | 9.810 | 0 |
| 2024-05-31 | 11:36:32 AM | 9.810 | 0 |
| 2024-05-31 | 9:36:23 AM | 9.860 | 0 |
| 2024-05-31 | 8:08:54 AM | 10.050 | 0 |
| 2024-05-30 | 9:36:11 PM | 10.540 | 0 |
| 2024-05-30 | 7:36:37 PM | 11.250 | 0 |
| 2024-05-30 | 5:37:16 PM | 10.680 | 0 |
| 2024-05-30 | 3:37:11 PM | 8.830 | 0 |
| 2024-05-30 | 1:36:14 PM | 7.220 | 0 |
All quotes in EUR
