Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 AZ2   Call ANDRITZ AG 2024-06-19 65.00 0.0010 - 0.31 45.08
UC WAR. CALL 06/24 AZ2   Call ANDRITZ AG 2024-06-19 52.00 0.3100 0.3900 0.43 10.45
UC WAR. CALL 06/24 AZ2   Call ANDRITZ AG 2024-06-19 70.00 0.0010 - 0.42 33.85
UC WAR. CALL 06/24 AZ2   Call ANDRITZ AG 2024-06-19 60.00 0.0010 - 0.17 74.76
UniCredit Call 65 AZ2 19.06.2024   Call ANDRITZ AG 2024-06-19 65.00 - - 0.31 45.08
UniCredit Call 52 AZ2 19.06.2024   Call ANDRITZ AG 2024-06-19 52.00 - - 0.43 10.45
UniCredit Call 70 AZ2 19.06.2024   Call ANDRITZ AG 2024-06-19 70.00 - - 0.42 33.85
UniCredit Call 60 AZ2 19.06.2024   Call ANDRITZ AG 2024-06-19 60.00 - - 0.17 74.76
UniCredit Call 40 AZ2 19.06.2024   Call ANDRITZ AG 2024-06-19 40.00 - - - -
UniCredit Call 52 AZ2 19.06.2024   Call ANDRITZ AG 2024-06-19 52.00 0.330 0.380 0.43 10.45
UC WAR. CALL 06/24 AZ2   Call ANDRITZ AG 2024-06-19 55.00 0.1100 0.1500 0.30 19.01
UniCredit Call 60 AZ2 19.06.2024   Call ANDRITZ AG 2024-06-19 60.00 0.001 - 0.17 74.76
UniCredit Call 40 AZ2 19.06.2024   Call ANDRITZ AG 2024-06-19 40.00 - - - -
UC WAR. CALL 06/24 AZ2   Call ANDRITZ AG 2024-06-19 59.00 0.0010 - 0.14 88.18
UniCredit Call 55 AZ2 19.06.2024   Call ANDRITZ AG 2024-06-19 55.00 - - 0.30 19.01
UC WAR. PUT 06/24 AZ2   Put ANDRITZ AG 2024-06-19 50.00 0.0010 - 0.19 -66.22
UniCredit Call 62 AZ2 19.06.2024   Call ANDRITZ AG 2024-06-19 62.00 - - 0.23 58.37
UniCredit Call 59 AZ2 19.06.2024   Call ANDRITZ AG 2024-06-19 59.00 - - 0.14 88.18
UniCredit Call 55 AZ2 19.06.2024   Call ANDRITZ AG 2024-06-19 55.00 0.110 0.150 0.30 19.01
UniCredit Put 50 AZ2 19.06.2024   Put ANDRITZ AG 2024-06-19 50.00 - - 0.19 -66.22
UniCredit Call 45 AZ2 19.06.2024   Call ANDRITZ AG 2024-06-19 45.00 - - - -
UniCredit Call 59 AZ2 19.06.2024   Call ANDRITZ AG 2024-06-19 59.00 0.001 - 0.14 88.18
UC WAR. CALL 06/24 AZ2   Call ANDRITZ AG 2024-06-19 54.00 0.1700 0.2100 0.31 16.28
UniCredit Put 50 AZ2 19.06.2024   Put ANDRITZ AG 2024-06-19 50.00 0.001 - 0.19 -66.22
UniCredit Call 45 AZ2 19.06.2024   Call ANDRITZ AG 2024-06-19 45.00 - - - -
UC WAR. CALL 06/24 AZ2   Call ANDRITZ AG 2024-06-19 50.00 0.5400 - 0.48 8.15
UniCredit Call 54 AZ2 19.06.2024   Call ANDRITZ AG 2024-06-19 54.00 - - 0.31 16.28
UniCredit Put 60 AZ2 19.06.2024   Put ANDRITZ AG 2024-06-19 60.00 - - 0.40 -8.35
UC WAR. PUT 06/24 AZ2   Put ANDRITZ AG 2024-06-19 55.00 0.0700 0.1100 0.23 -24.10
UniCredit Call 50 AZ2 19.06.2024   Call ANDRITZ AG 2024-06-19 50.00 - - 0.48 8.15
* Too many results found, please restrict the search by using the filter options.