Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 34 AHEXF 19.06.2024   Call Adecco Group AG 2024-06-19 34.00 0.110 0.130 0.25 18.51
UniCredit Call 26 AHEXF 19.06.2024   Call Adecco Group AG 2024-06-19 26.00 - - - -
UniCredit Call 45 AHEXF 19.06.2024   Call Adecco Group AG 2024-06-19 45.00 - - 0.37 43.79
UniCredit Call 35 AHEXF 19.06.2024   Call Adecco Group AG 2024-06-19 35.00 0.490 0.700 0.24 24.41
UniCredit Call 39 AHEXF 19.06.2024   Call Adecco Group AG 2024-06-19 39.00 0.001 - 0.23 55.68
UniCredit Call 36.5 AHEXF 19.06.2024   Call Adecco Group AG 2024-06-19 36.50 0.010 0.031 0.29 27.26
UniCredit Call 33 AHEXF 19.06.2024   Call Adecco Group AG 2024-06-19 33.00 - - 0.92 5.93
UniCredit Call 42 AHEXF 19.06.2024   Call Adecco Group AG 2024-06-19 42.00 - - 0.28 56.88
UniCredit Put 30 AHEXF 19.06.2024   Put Adecco Group AG 2024-06-19 30.00 0.001 - 0.24 -64.56
UniCredit Call 38 AHEXF 19.06.2024   Call Adecco Group AG 2024-06-19 38.00 0.001 - 0.14 107.96
UniCredit Call 35.5 AHEXF 19.06.2024   Call Adecco Group AG 2024-06-19 35.50 0.032 0.053 0.25 25.84
UniCredit Call 32 AHEXF 19.06.2024   Call Adecco Group AG 2024-06-19 32.00 - - 0.98 5.31
UniCredit Call 37 AHEXF 19.06.2024   Call Adecco Group AG 2024-06-19 37.00 0.005 0.026 0.30 27.26
UniCredit Call 38.5 AHEXF 19.06.2024   Call Adecco Group AG 2024-06-19 38.50 0.001 0.022 0.40 22.84
UC WAR. CALL 06/24 ADI1   Call Adecco Group AG 2024-06-19 35.00 0.4900 0.7000 0.24 24.41
UC WAR. CALL 06/24 ADI1   Call Adecco Group AG 2024-06-19 30.00 4.5900 - - -
UC WAR. CALL 06/24 ADI1   Call Adecco Group AG 2024-06-19 25.00 7.480 - - -
UC WAR. CALL 06/24 ADI1   Call Adecco Group AG 2024-06-19 32.00 4.5200 - 0.98 5.31
UC WAR. CALL 06/24 ADI1   Call Adecco Group AG 2024-06-19 34.00 0.1100 0.1300 0.25 18.51
UC WAR. CALL 06/24 ADI1   Call Adecco Group AG 2024-06-19 37.50 0.0010 0.0220 0.33 26.80
UniCredit Call 40 AHEXF 19.06.2024   Call Adecco Group AG 2024-06-19 40.00 - - 0.21 73.23
UniCredit Call 30 AHEXF 19.06.2024   Call Adecco Group AG 2024-06-19 30.00 - - - -
UniCredit Call 36 AHEXF 19.06.2024   Call Adecco Group AG 2024-06-19 36.00 0.019 0.040 0.27 27.11
UniCredit Call 31 AHEXF 19.06.2024   Call Adecco Group AG 2024-06-19 31.00 0.360 0.380 - -
UniCredit Call 25 AHEXF 19.06.2024   Call Adecco Group AG 2024-06-19 25.00 - - - -
UniCredit Call 37.5 AHEXF 19.06.2024   Call Adecco Group AG 2024-06-19 37.50 0.001 0.022 0.33 26.80
UniCredit Call 48 AHEXF 19.06.2024   Call Adecco Group AG 2024-06-19 48.00 - - 0.46 36.34
UC WAR. CALL 06/24 ADI1   Call Adecco Group AG 2024-06-19 38.50 0.0010 0.0220 0.40 22.84
UC WAR. CALL 06/24 ADI1   Call Adecco Group AG 2024-06-19 37.00 0.0050 0.0260 0.30 27.26
UC WAR. CALL 06/24 ADI1   Call Adecco Group AG 2024-06-19 38.00 0.0010 - 0.14 107.96