Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 SRT3   Call SARTORIUS AG VZO O.N... 2024-06-19 260.00 0.2000 0.3600 0.46 17.17
UniCredit Call 260 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 260.00 - - 0.46 17.17
UniCredit Call 260 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 260.00 0.200 0.360 0.46 17.17
UC WAR. CALL 06/24 SRT3   Call SARTORIUS AG VZO O.N... 2024-06-19 280.00 0.0010 - 0.23 65.21
UniCredit Call 280 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 280.00 - - 0.23 65.21
UniCredit Call 280 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 280.00 0.001 - 0.23 65.21
UC WAR. CALL 06/24 SRT3   Call SARTORIUS AG VZO O.N... 2024-06-19 320.00 0.0010 - 0.42 38.36
UniCredit Call 320 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 320.00 - - 0.42 38.36
UniCredit Call 320 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 320.00 0.001 - 0.42 38.36
UC WAR. PUT 06/24 SRT3   Put SARTORIUS AG VZO O.N... 2024-06-19 250.00 1.2300 1.3900 0.43 -10.71
UniCredit Put 250 SRT3 19.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-19 250.00 - - 0.43 -10.71
UniCredit Put 250 SRT3 19.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-19 250.00 1.240 1.400 0.43 -10.71
UniCredit Call 260 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 260.00 - - 0.46 16.91
UniCredit Call 260 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 260.00 0.290 0.370 0.46 16.91
UniCredit Put 320 SRT3 19.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-19 320.00 - - - -
UniCredit Put 320 SRT3 19.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-19 320.00 3.920 - - -
UC WAR. CALL 06/24 SRT3   Call SARTORIUS AG VZO O.N... 2024-06-19 290.00 0.0010 - 0.28 54.69
UniCredit Call 290 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 290.00 - - 0.28 54.69
UniCredit Call 290 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 290.00 0.001 - 0.28 54.69
UC WAR. CALL 06/24 SRT3   Call SARTORIUS AG VZO O.N... 2024-06-19 330.00 0.0010 - 0.46 35.22
UniCredit Call 330 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 330.00 - - 0.46 35.22
UniCredit Call 330 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 330.00 0.001 - 0.46 35.22
UC WAR. CALL 06/24 SRT3   Call SARTORIUS AG VZO O.N... 2024-06-19 270.00 0.0600 0.2200 0.48 18.34
UniCredit Call 270 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 270.00 - - 0.48 18.34
UniCredit Call 270 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 270.00 0.060 0.220 0.48 18.34
UC WAR. CALL 06/24 SRT3   Call SARTORIUS AG VZO O.N... 2024-06-19 340.00 0.0010 - 0.50 32.68
UniCredit Call 340 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 340.00 - - 0.50 32.68
UniCredit Call 340 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 340.00 0.001 - 0.50 32.68
UniCredit Call 310 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 310.00 - - 0.38 42.32
UniCredit Call 310 SRT3 19.06.2024   Call SARTORIUS AG VZO O.N... 2024-06-19 310.00 0.001 - 0.38 42.32
* Too many results found, please restrict the search by using the filter options.