Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Citi Put 260 SRT3 20.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-20 260.00 - - 0.36 -12.55
Citi Put 260 SRT3 20.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-20 260.00 - - 0.36 -12.55
Citi Put 270 SRT3 20.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-20 270.00 - - 0.33 -12.74
Citi Put 270 SRT3 20.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-20 270.00 - - 0.33 -12.74
Citi Put 270 SRT3 20.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-20 270.00 - - 0.33 -12.74
Citi Put 270 SRT3 20.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-20 270.00 - - 0.33 -12.74
Citi Put 280 SRT3 20.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-20 280.00 - - 0.29 -13.19
Citi Put 280 SRT3 20.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-20 280.00 - - 0.29 -13.19
Citi Put 280 SRT3 20.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-20 280.00 - - 0.29 -13.19
Citi Put 280 SRT3 20.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-20 280.00 - - 0.29 -13.19
Citi Put 290 SRT3 20.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-20 290.00 - - 0.23 -14.64
Citi Put 290 SRT3 20.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-20 290.00 - - 0.23 -14.64
Citi Put 290 SRT3 20.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-20 290.00 - - 0.23 -14.18
Citi Put 290 SRT3 20.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-20 290.00 - - 0.23 -14.18
Citi Put 300 SRT3 20.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-20 300.00 - - 0.16 -16.44
Citi Put 300 SRT3 20.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-20 300.00 - - 0.16 -16.44
Citi Put 300 SRT3 20.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-20 300.00 - - 0.16 -16.03
Citi Put 300 SRT3 20.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-20 300.00 - - 0.16 -16.03
Citi Put 310 SRT3 20.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-20 310.00 - - - -
Citi Put 310 SRT3 20.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-20 310.00 - - - -
Citi Put 310 SRT3 20.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-20 310.00 - - - -
Citi Put 310 SRT3 20.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-20 310.00 - - - -
Citi Put 320 SRT3 20.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-20 320.00 - - - -
Citi Put 320 SRT3 20.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-20 320.00 - - - -
Citi Put 320 SRT3 20.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-20 320.00 - - - -
Citi Put 320 SRT3 20.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-20 320.00 - - - -
Citi Put 330 SRT3 20.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-20 330.00 - - - -
Citi Put 330 SRT3 20.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-20 330.00 - - - -
Citi Put 330 SRT3 20.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-20 330.00 - - - -
Citi Put 330 SRT3 20.06.2024   Put SARTORIUS AG VZO O.N... 2024-06-20 330.00 - - - -
* Too many results found, please restrict the search by using the filter options.