Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UC DIS.CERT. 06/24 CALL NDX1   Call NORDEX SE O.N. 19/06/2024 13.20 0.7200 0.7400 - -
UniCredit Call 13.2 NDX1 19.06.2024   Call NORDEX SE O.N. 19/06/2024 13.20 0.720 0.740 - -
UniCredit Call 13.2 NDX1 19.06.2024   Call NORDEX SE O.N. 19/06/2024 13.20 0.720 0.740 - -
UC WAR. CALL 06/24 NDX1   Call NORDEX SE O.N. 19/06/2024 15.00 0.3400 0.3600 0.45 16.32
UniCredit Call 15 NDX1 19.06.2024   Call NORDEX SE O.N. 19/06/2024 15.00 0.340 0.360 0.45 16.32
UniCredit Call 15 NDX1 19.06.2024   Call NORDEX SE O.N. 19/06/2024 15.00 0.340 0.360 0.45 16.32
UC WAR. CALL 06/24 NDX1   Call NORDEX SE O.N. 19/06/2024 20.00 0.0010 - 0.53 31.35
UniCredit Call 20 NDX1 19.06.2024   Call NORDEX SE O.N. 19/06/2024 20.00 0.001 - 0.53 31.35
UniCredit Call 20 NDX1 19.06.2024   Call NORDEX SE O.N. 19/06/2024 20.00 0.001 - 0.53 31.35
UC DIS.CERT. 06/24 CALL NDX1   Call NORDEX SE O.N. 19/06/2024 12.40 0.7800 - - -
UniCredit Call 12.4 NDX1 19.06.2024   Call NORDEX SE O.N. 19/06/2024 12.40 0.780 0.800 - -
UniCredit Call 12.4 NDX1 19.06.2024   Call NORDEX SE O.N. 19/06/2024 12.40 0.780 - - -
UC DIS.CERT. 06/24 CALL NDX1   Call NORDEX SE O.N. 19/06/2024 12.80 0.7600 0.7800 - -
UniCredit Call 12.8 NDX1 19.06.2024   Call NORDEX SE O.N. 19/06/2024 12.80 0.760 0.780 - -
UniCredit Call 12.8 NDX1 19.06.2024   Call NORDEX SE O.N. 19/06/2024 12.80 0.760 0.780 - -
UC DIS.CERT. 06/24 CALL NDX1   Call NORDEX SE O.N. 19/06/2024 13.60 0.6400 0.6600 - -
UniCredit Call 13.6 NDX1 19.06.2024   Call NORDEX SE O.N. 19/06/2024 13.60 0.640 0.660 - -
UniCredit Call 13.6 NDX1 19.06.2024   Call NORDEX SE O.N. 19/06/2024 13.60 0.640 0.660 - -
UC DIS.CERT. 06/24 PUT NDX1   Put NORDEX SE O.N. 19/06/2024 14.40 0.2300 0.2500 0.28 -21.08
UniCredit Put 14.4 NDX1 19.06.2024   Put NORDEX SE O.N. 19/06/2024 14.40 0.230 0.250 0.28 -21.08
UniCredit Put 14.4 NDX1 19.06.2024   Put NORDEX SE O.N. 19/06/2024 14.40 0.230 0.250 0.28 -21.08
UC WAR. CALL 06/24 NDX1   Call NORDEX SE O.N. 19/06/2024 25.00 0.0010 - 0.85 20.64
UniCredit Call 25 NDX1 19.06.2024   Call NORDEX SE O.N. 19/06/2024 25.00 - - 0.85 20.64
UniCredit Call 25 NDX1 19.06.2024   Call NORDEX SE O.N. 19/06/2024 25.00 - - 0.85 20.64
UC WAR. PUT 06/24 NDX1   Put NORDEX SE O.N. 19/06/2024 10.00 0.0670 - 1.11 -9.65
UniCredit Put 10 NDX1 19.06.2024   Put NORDEX SE O.N. 19/06/2024 10.00 - - 1.11 -9.65
UniCredit Put 10 NDX1 19.06.2024   Put NORDEX SE O.N. 19/06/2024 10.00 - - 1.11 -9.65
UC DIS.CERT. 06/24 CALL NDX1   Call NORDEX SE O.N. 19/06/2024 12.00 0.7800 - - -
UniCredit Call 12 NDX1 19.06.2024   Call NORDEX SE O.N. 19/06/2024 12.00 0.780 - - -
UniCredit Call 12 NDX1 19.06.2024   Call NORDEX SE O.N. 19/06/2024 12.00 0.780 - - -
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.