Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Put 10 NDX1 19.06.2024   Put NORDEX SE O.N. 2024-06-19 10.00 - - 0.50 -12.28
UniCredit Call 13 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 13.00 - - 0.51 6.86
UniCredit Put 13 NDX1 19.06.2024   Put NORDEX SE O.N. 2024-06-19 13.00 - - 0.29 -12.52
UniCredit Call 12.4 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 12.40 0.500 0.540 - -
UniCredit Call 22 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 22.00 0.001 - 0.45 21.92
UniCredit Call 13 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 13.00 1.050 1.140 0.51 6.86
UniCredit Call 9 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 9.00 0.950 - - -
UniCredit Call 14 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 14.00 - - 0.49 8.34
UniCredit Call 14 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 14.00 0.600 0.690 0.49 8.34
UniCredit Call 10 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 10.00 0.910 0.950 - -
UniCredit Call 9.5 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 9.50 0.930 - - -
UniCredit Put 13 NDX1 19.06.2024   Put NORDEX SE O.N. 2024-06-19 13.00 0.370 0.410 0.29 -12.52
UniCredit Call 12.8 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 12.80 0.440 0.480 - -
UniCredit Call 25 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 25.00 0.001 - 0.55 18.31
UniCredit Call 10.4 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 10.40 0.710 0.750 - -
UniCredit Call 13.6 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 13.60 0.310 0.350 0.24 16.19
UniCredit Put 10 NDX1 19.06.2024   Put NORDEX SE O.N. 2024-06-19 10.00 0.180 0.270 0.78 -6.17
UniCredit Call 11.2 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 11.20 0.650 0.690 - -
UniCredit Call 9 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 9.00 4.300 4.480 0.86 2.72
UniCredit Call 9.2 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 9.20 0.940 - - -
UniCredit Call 11.6 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 11.60 0.610 0.650 - -
UniCredit Call 14 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 14.00 0.330 0.370 0.33 13.02
UniCredit Call 11 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 11.00 2.490 2.580 0.59 4.32
UniCredit Call 8.5 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 8.50 0.940 - - -
UniCredit Put 12.5 NDX1 19.06.2024   Put NORDEX SE O.N. 2024-06-19 12.50 0.290 0.330 0.35 -11.55
UniCredit Call 20 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 20.00 - - 0.37 25.93
UniCredit Call 10 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 10.00 3.390 3.480 0.67 3.44
UniCredit Put 13.6 NDX1 19.06.2024   Put NORDEX SE O.N. 2024-06-19 13.60 0.380 0.420 0.13 -20.50
UniCredit Put 15 NDX1 19.06.2024   Put NORDEX SE O.N. 2024-06-19 15.00 0.750 0.790 - -
UniCredit Call 10.8 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 10.80 0.690 0.730 - -
* Too many results found, please restrict the search by using the filter options.