Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 40 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 40.00 - - 0.41 17.32
Morgan Stanley Call 36 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 36.00 - - 0.40 11.04
Morgan Stanley Call 56 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 56.00 - - 1.18 8.28
Morgan Stanley Call 39 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 39.00 - - 0.36 17.97
Morgan Stanley Call 60 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 60.00 - - 1.33 7.60
Morgan Stanley Put 40 DSY 21.06.2024   Put Dassault Systemes SE 2024-06-21 40.00 - - 0.66 -6.14
Morgan Stanley Call 55 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 55.00 - - 1.15 8.42
Morgan Stanley Call 51 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 51.00 - - 1.00 9.25
Morgan Stanley Call 53 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 53.00 - - 1.09 8.70
Morgan Stanley Call 64 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 64.00 - - 1.45 7.09
Morgan Stanley Call 54 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 54.00 - - 1.11 8.65
Morgan Stanley Put 35 DSY 21.06.2024   Put Dassault Systemes SE 2024-06-21 35.00 - - 0.46 -14.65
Morgan Stanley Call 45 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 45.00 - - 0.70 12.07
Morgan Stanley Call 52 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 52.00 - - 1.04 8.96
Morgan Stanley Call 48 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 48.00 - - 0.86 10.37
Morgan Stanley Call 46 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 46.00 - - 0.76 11.41
Morgan Stanley Call 47 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 47.00 - - 0.81 10.85
Morgan Stanley Call 42 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 42.00 - - 0.54 14.31
Morgan Stanley Call 41 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 41.00 - - 0.47 16.01
Morgan Stanley Call 50 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 50.00 - - 0.96 9.58
Morgan Stanley Call 44 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 44.00 - - 0.64 12.87
Morgan Stanley Call 49 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 49.00 - - 0.91 9.95
Morgan Stanley Call 38 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 38.00 - - 0.34 16.85
Morgan Stanley Call 43 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 43.00 - - 0.59 13.74
Soc. Generale Call 50 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 50.00 - - 0.76 13.28
Soc. Generale Call 35 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 35.00 - - 0.28 11.57
Soc. Generale Put 32 DSY 21.06.2024   Put Dassault Systemes SE 2024-06-21 32.00 - - 0.52 -16.45
Soc. Generale Put 44 DSY 21.06.2024   Put Dassault Systemes SE 2024-06-21 44.00 - - 0.51 -5.05
Soc. Generale Put 42 DSY 21.06.2024   Put Dassault Systemes SE 2024-06-21 42.00 - - 0.40 -7.07
Soc. Generale Put 40 DSY 21.06.2024   Put Dassault Systemes SE 2024-06-21 40.00 - - 0.27 -11.86