Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 56 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 56.00 0.001 0.020 0.71 11.21
Soc. Generale Call 52 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 52.00 0.001 0.020 0.60 12.79
Soc. Generale Call 48 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 48.00 0.001 0.020 0.48 15.35
Soc. Generale Call 35 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 35.00 0.340 0.350 0.32 8.50
Soc. Generale Put 36 DSY 21.06.2024   Put Dassault Systemes SE 2024-06-21 36.00 0.037 0.047 0.27 -19.01
Soc. Generale Call 38 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 38.00 0.120 0.130 0.26 15.18
Soc. Generale Put 38 DSY 21.06.2024   Put Dassault Systemes SE 2024-06-21 38.00 0.100 0.110 0.26 -15.39
Soc. Generale Call 42 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 42.00 0.012 0.022 0.26 24.61
Soc. Generale Call 36 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 36.00 0.260 0.270 0.29 10.47
Soc. Generale Call 40 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 40.00 0.033 0.043 0.23 22.65
Soc. Generale Put 42 DSY 21.06.2024   Put Dassault Systemes SE 2024-06-21 42.00 0.400 0.410 0.26 -8.35
Soc. Generale Put 34 DSY 21.06.2024   Put Dassault Systemes SE 2024-06-21 34.00 0.012 0.022 0.31 -20.12
Soc. Generale Call 46 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 46.00 0.001 0.020 0.41 17.37
Soc. Generale Call 54 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 54.00 0.001 0.020 0.66 11.92
Soc. Generale Call 45 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 45.00 0.001 0.020 0.37 18.72
Soc. Generale Call 60 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 60.00 0.001 0.020 0.81 10.12
Soc. Generale Call 44 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 44.00 0.002 0.020 0.33 20.41
Soc. Generale Call 50 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 50.00 0.001 0.020 0.54 13.90
Soc. Generale Call 55 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 55.00 0.001 0.020 0.68 11.55
Soc. Generale Call 44 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 44.00 0.002 0.020 0.33 20.41
Soc. Generale Put 32 DSY 21.06.2024   Put Dassault Systemes SE 2024-06-21 32.00 0.002 0.020 0.42 -15.41
Soc. Generale Call 58 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 58.00 0.001 0.020 0.76 10.62
Soc. Generale Put 44 DSY 21.06.2024   Put Dassault Systemes SE 2024-06-21 44.00 0.590 0.600 - -
Soc. Generale Put 36 DSY 21.06.2024   Put Dassault Systemes SE 2024-06-21 36.00 0.037 0.047 0.27 -19.01
Soc. Generale Call 35 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 35.00 0.340 0.350 0.32 8.50
Soc. Generale Call 48 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 48.00 0.001 0.020 0.48 15.35
Soc. Generale Call 38 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 38.00 0.120 0.130 0.26 15.18
Soc. Generale Call 52 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 52.00 0.001 0.020 0.60 12.79
Soc. Generale Call 56 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 56.00 0.001 0.020 0.71 11.21
Soc. Generale Call 36 DSY 21.06.2024   Call Dassault Systemes SE 2024-06-21 36.00 0.260 0.270 0.29 10.47