Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 250 ADP 24.05.2024   Call Automatic Data Proce... 24.05.2024 250.00 0.490 0.570 0.56 33.43
JP Morgan Put 240 ADP 24.05.2024   Put Automatic Data Proce... 24.05.2024 240.00 0.007 0.210 1.01 -36.32
JP Morgan Put 250 ADP 24.05.2024   Put Automatic Data Proce... 24.05.2024 250.00 0.045 0.130 0.55 -55.30
JP Morgan Put 240 ADP 31.05.2024   Put Automatic Data Proce... 31.05.2024 240.00 0.042 0.092 0.37 -34.81
JP Morgan Call 250 ADP 31.05.2024   Call Automatic Data Proce... 31.05.2024 250.00 0.670 0.690 0.33 22.59
JP Morgan Put 250 ADP 31.05.2024   Put Automatic Data Proce... 31.05.2024 250.00 0.210 0.230 0.32 -30.61
JP Morgan Put 230 ADP 31.05.2024   Put Automatic Data Proce... 31.05.2024 230.00 0.017 0.087 0.53 -26.47
JP Morgan Call 260 ADP 07.06.2024   Call Automatic Data Proce... 07.06.2024 260.00 0.350 0.370 0.30 24.86
JP Morgan Put 250 ADP 07.06.2024   Put Automatic Data Proce... 07.06.2024 250.00 0.340 0.360 0.31 -22.17
JP Morgan Put 240 ADP 07.06.2024   Put Automatic Data Proce... 07.06.2024 240.00 0.087 0.130 0.30 -29.71
JP Morgan Call 250 ADP 07.06.2024   Call Automatic Data Proce... 07.06.2024 250.00 0.820 0.840 0.32 17.74
JP Morgan Call 260 ADP 14.06.2024   Call Automatic Data Proce... 14.06.2024 260.00 0.460 0.480 0.29 20.35
JP Morgan Put 250 ADP 14.06.2024   Put Automatic Data Proce... 14.06.2024 250.00 0.500 0.520 0.33 -16.83
Goldman Sachs Put 280 ADP 21.06.2024   Put Automatic Data Proce... 21.06.2024 280.00 2.41 2.46 0.34 -7.63
Goldman Sachs Call 400 ADP 21.06.2024   Call Automatic Data Proce... 21.06.2024 400.00 0.001 0.071 0.83 11.68
BVT Put 200 ADP 21.06.2024   Put AUTOM. DATA PROC. DL... 21.06.2024 200.00 - - 0.33 -26.50
Goldman Sachs Call 350 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 21.06.2024 350.00 0.006 0.076 0.76 12.42
JP Morgan Put 220 ADP 21.06.2024   Put AUTOM. DATA PROC. DL... 21.06.2024 220.00 0.041 0.091 0.22 -31.64
BVT Call 220 ADP 21.06.2024   Call Automatic Data Proce... 21.06.2024 220.00 3.28 3.39 0.34 6.79
Morgan Stanley Call 320 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 21.06.2024 320.00 0.008 0.081 0.58 16.13
BVT Call 240 ADP 21.06.2024   Call Automatic Data Proce... 21.06.2024 240.00 1.48 1.59 0.20 13.81
Morgan Stanley Call 280 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 21.06.2024 280.00 0.015 0.087 0.38 22.85
Morgan Stanley Call 380 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 21.06.2024 380.00 - - 0.80 12.87
Goldman Sachs Put 180 ADP 21.06.2024   Put Automatic Data Proce... 21.06.2024 180.00 0.006 0.076 0.73 -11.21
Goldman Sachs Call 280 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 21.06.2024 280.00 0.030 - 0.41 20.02
Morgan Stanley Call 350 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 21.06.2024 350.00 - - 0.68 14.64
BVT Put 220 ADP 21.06.2024   Put Automatic Data Proce... 21.06.2024 220.00 0.028 0.040 0.32 -26.45
BNP Paribas Call 220 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 21.06.2024 220.00 - - 0.69 5.99
Morgan Stanley Call 240 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 21.06.2024 240.00 1.45 1.53 0.63 7.90
JP Morgan Call 250 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 21.06.2024 250.00 0.830 0.850 0.53 10.59
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.