Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 335 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 2024-06-21 335.00 - - 0.58 14.17
BVT Put 220 ADP 21.06.2024   Put Automatic Data Proce... 2024-06-21 220.00 - - 0.25 -26.42
BVT Call 290 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 2024-06-21 290.00 - - 0.34 24.24
BVT Put 230 ADP 21.06.2024   Put Automatic Data Proce... 2024-06-21 230.00 - - 0.21 -27.33
BVT Put 250 ADP 21.06.2024   Put Automatic Data Proce... 2024-06-21 250.00 - - 0.17 -19.85
BVT Call 210 ADP 21.06.2024   Call Automatic Data Proce... 2024-06-21 210.00 - - 0.33 6.05
BVT Put 210 ADP 21.06.2024   Put Automatic Data Proce... 2024-06-21 210.00 - - 0.29 -24.58
BVT Call 270 ADP 21.06.2024   Call Automatic Data Proce... 2024-06-21 270.00 - - 0.17 39.87
BVT Call 260 ADP 21.06.2024   Call Automatic Data Proce... 2024-06-21 260.00 - - 0.16 34.58
BVT Call 280 ADP 21.06.2024   Call Automatic Data Proce... 2024-06-21 280.00 - - 0.20 37.96
BVT Call 240 ADP 21.06.2024   Call Automatic Data Proce... 2024-06-21 240.00 - - 0.17 17.61
JP Morgan Call 250 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 2024-06-21 250.00 - - 0.42 11.85
Morgan Stanley Call 230 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 2024-06-21 230.00 - - 0.57 7.03
Goldman Sachs Call 300 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 2024-06-21 300.00 - - 0.44 17.50
Goldman Sachs Call 260 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 2024-06-21 260.00 - - 0.30 21.24
Goldman Sachs Call 310 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 2024-06-21 310.00 - - 0.48 16.28
Morgan Stanley Call 340 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 2024-06-21 340.00 - - 0.57 14.73
Morgan Stanley Put 200 ADP 21.06.2024   Put AUTOM. DATA PROC. DL... 2024-06-21 200.00 - - 0.28 -24.07
Morgan Stanley Call 260 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 2024-06-21 260.00 - - 0.29 22.52
Morgan Stanley Call 300 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 2024-06-21 300.00 - - 0.42 19.16
JP Morgan Call 220 ADP 21.06.2024   Call AUTOM. DATA PROC. DL... 2024-06-21 220.00 - - 0.67 5.60
Goldman Sachs Put 240 ADP 21.06.2024   Put AUTOM. DATA PROC. DL... 2024-06-21 240.00 - - - -
JP Morgan Put 230 ADP 21.06.2024   Put Automatic Data Proce... 2024-06-21 230.00 - - 0.26 -20.60
Goldman Sachs Put 260 ADP 21.06.2024   Put Automatic Data Proce... 2024-06-21 260.00 - - 0.21 -12.46
JP Morgan Put 250 ADP 21.06.2024   Put Automatic Data Proce... 2024-06-21 250.00 - - 0.22 -15.78
BNP Paribas Call 240 ADP 21.06.2024   Call Automatic Data Proce... 2024-06-21 240.00 - - 0.17 17.61
BNP Paribas Call 260 ADP 21.06.2024   Call Automatic Data Proce... 2024-06-21 260.00 - - 0.15 37.43
BVT Call 270 ADP 21.06.2024   Call Automatic Data Proce... 2024-06-21 270.00 - - 0.17 39.87
BVT Put 210 ADP 21.06.2024   Put Automatic Data Proce... 2024-06-21 210.00 - - 0.29 -24.58
BVT Call 210 ADP 21.06.2024   Call Automatic Data Proce... 2024-06-21 210.00 - - 0.33 6.05
* Too many results found, please restrict the search by using the filter options.