Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 22 KSS 31.05.2024   Put Kohls Corporation 2024-05-31 22.00 0.012 0.160 4.16 -4.97
JP Morgan Put 21 KSS 31.05.2024   Put Kohls Corporation 2024-05-31 21.00 0.005 0.210 5.61 -3.46
JP Morgan Put 25 KSS 31.05.2024   Put Kohls Corporation 2024-05-31 25.00 0.065 0.170 3.16 -5.77
JP Morgan Call 24 KSS 31.05.2024   Call Kohls Corporation 2024-05-31 24.00 0.320 0.470 3.58 4.32
JP Morgan Call 31 KSS 31.05.2024   Call Kohls Corporation 2024-05-31 31.00 0.037 0.190 3.59 6.38
JP Morgan Put 26 KSS 31.05.2024   Put Kohls Corporation 2024-05-31 26.00 0.100 0.200 2.85 -6.03
JP Morgan Put 23 KSS 31.05.2024   Put Kohls Corporation 2024-05-31 23.00 0.022 0.170 3.97 -4.97
JP Morgan Put 24 KSS 31.05.2024   Put Kohls Corporation 2024-05-31 24.00 0.040 0.190 3.59 -5.29
JP Morgan Call 26 KSS 31.05.2024   Call Kohls Corporation 2024-05-31 26.00 0.200 0.300 2.78 6.04
JP Morgan Call 25 KSS 31.05.2024   Call Kohls Corporation 2024-05-31 25.00 0.250 0.350 3.36 4.83
JP Morgan Call 28 KSS 31.05.2024   Call Kohls Corporation 2024-05-31 28.00 0.110 0.210 3.03 6.46
JP Morgan Call 27 KSS 31.05.2024   Call Kohls Corporation 2024-05-31 27.00 0.150 0.230 2.89 6.29
JP Morgan Call 30 KSS 31.05.2024   Call Kohls Corporation 2024-05-31 30.00 0.054 0.200 3.19 6.89
JP Morgan Call 32 KSS 31.05.2024   Call Kohls Corporation 2024-05-31 32.00 0.025 0.180 3.62 6.60
JP Morgan Call 29 KSS 31.05.2024   Call Kohls Corporation 2024-05-31 29.00 0.078 0.180 3.04 6.85
JP Morgan Put 24 KSS 07.06.2024   Put Kohls Corporation 2024-06-07 24.00 0.056 0.130 1.70 -5.28
JP Morgan Call 26 KSS 07.06.2024   Call Kohls Corporation 2024-06-07 26.00 0.220 0.280 1.36 5.83
JP Morgan Put 27 KSS 07.06.2024   Put Kohls Corporation 2024-06-07 27.00 0.170 0.220 1.35 -5.50
JP Morgan Call 33 KSS 07.06.2024   Call Kohls Corporation 2024-06-07 33.00 0.031 0.120 1.71 6.87
JP Morgan Call 27 KSS 07.06.2024   Call Kohls Corporation 2024-06-07 27.00 0.170 0.220 1.42 6.05
JP Morgan Put 21 KSS 07.06.2024   Put Kohls Corporation 2024-06-07 21.00 0.012 0.110 2.22 -4.45
JP Morgan Call 29 KSS 07.06.2024   Call Kohls Corporation 2024-06-07 29.00 0.100 0.160 1.52 6.46
JP Morgan Put 22 KSS 07.06.2024   Put Kohls Corporation 2024-06-07 22.00 0.021 0.110 1.97 -4.96
JP Morgan Call 28 KSS 07.06.2024   Call Kohls Corporation 2024-06-07 28.00 0.130 0.190 1.39 6.63
JP Morgan Call 24 KSS 07.06.2024   Call Kohls Corporation 2024-06-07 24.00 0.340 0.410 1.68 4.33
JP Morgan Call 30 KSS 07.06.2024   Call Kohls Corporation 2024-06-07 30.00 0.078 0.150 1.50 6.90
JP Morgan Put 25 KSS 07.06.2024   Put Kohls Corporation 2024-06-07 25.00 0.085 0.150 1.49 -5.76
JP Morgan Call 32 KSS 07.06.2024   Call Kohls Corporation 2024-06-07 32.00 0.042 0.120 1.70 6.61
JP Morgan Put 23 KSS 07.06.2024   Put Kohls Corporation 2024-06-07 23.00 0.035 0.120 1.80 -5.25
JP Morgan Put 26 KSS 07.06.2024   Put Kohls Corporation 2024-06-07 26.00 0.120 0.180 1.50 -5.28