Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 63 WFC 07.06.2024   Call Wells Fargo and Comp... 2024-06-07 63.00 - - 1.19 32.77
JP Morgan Call 64 WFC 07.06.2024   Call Wells Fargo and Comp... 2024-06-07 64.00 - - 1.47 26.33
JP Morgan Call 62 WFC 07.06.2024   Call Wells Fargo and Comp... 2024-06-07 62.00 - - 1.02 36.81
JP Morgan Put 59 WFC 07.06.2024   Put Wells Fargo and Comp... 2024-06-07 59.00 - - 0.72 -30.52
JP Morgan Put 61 WFC 07.06.2024   Put Wells Fargo and Comp... 2024-06-07 61.00 - - 0.56 -22.14
JP Morgan Put 60 WFC 07.06.2024   Put Wells Fargo and Comp... 2024-06-07 60.00 - - 0.52 -30.90
JP Morgan Call 61 WFC 07.06.2024   Call Wells Fargo and Comp... 2024-06-07 61.00 - - 0.81 43.84
JP Morgan Call 60 WFC 07.06.2024   Call Wells Fargo and Comp... 2024-06-07 60.00 - - 0.72 43.73
JP Morgan Put 58 WFC 07.06.2024   Put Wells Fargo and Comp... 2024-06-07 58.00 - - 0.68 -40.29
JP Morgan Put 62 NWT 07.06.2024   Put WELLS FARGO + CO.DL ... 2024-06-07 62.00 - - - -
JP Morgan Call 59 WFC 07.06.2024   Call Wells Fargo and Comp... 2024-06-07 59.00 - - 0.74 34.91
JP Morgan Put 57 WFC 14.06.2024   Put Wells Fargo and Comp... 2024-06-14 57.00 - - 0.44 -22.82
JP Morgan Call 60 WFC 14.06.2024   Call Wells Fargo and Comp... 2024-06-14 60.00 - - 0.44 22.56
JP Morgan Call 59 WFC 14.06.2024   Call Wells Fargo and Comp... 2024-06-14 59.00 - - 0.45 20.14
JP Morgan Put 58 WFC 14.06.2024   Put Wells Fargo and Comp... 2024-06-14 58.00 - - 0.42 -21.76
JP Morgan Put 61 WFC 14.06.2024   Put Wells Fargo and Comp... 2024-06-14 61.00 - - 0.32 -17.71
JP Morgan Put 59 WFC 14.06.2024   Put Wells Fargo and Comp... 2024-06-14 59.00 - - 0.43 -18.58
JP Morgan Call 61 WFC 14.06.2024   Call Wells Fargo and Comp... 2024-06-14 61.00 - - 0.43 25.84
JP Morgan Call 62 WFC 14.06.2024   Call Wells Fargo and Comp... 2024-06-14 62.00 - - 0.43 28.63
JP Morgan Call 64 WFC 14.06.2024   Call Wells Fargo and Comp... 2024-06-14 64.00 - - 0.46 31.64
JP Morgan Call 63 WFC 14.06.2024   Call Wells Fargo and Comp... 2024-06-14 63.00 - - 0.45 30.13
JP Morgan Put 60 WFC 14.06.2024   Put Wells Fargo and Comp... 2024-06-14 60.00 - - 0.41 -16.87
Citi Call 60 NWT 20.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-20 60.00 - - 0.50 20.37
Citi Put 35 NWT 20.06.2024   Put WELLS FARGO + CO.DL ... 2024-06-20 35.00 - - 0.85 -18.77
Citi Put 40 NWT 20.06.2024   Put WELLS FARGO + CO.DL ... 2024-06-20 40.00 - - 0.61 -25.81
Citi Put 30 NWT 20.06.2024   Put WELLS FARGO + CO.DL ... 2024-06-20 30.00 - - 1.12 -14.30
Citi Put 25 NWT 20.06.2024   Put WELLS FARGO + CO.DL ... 2024-06-20 25.00 - - 1.44 -11.15
Citi Call 68 NWT 20.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-20 68.00 - - 0.46 34.92
Citi Call 68 NWT 20.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-20 68.00 0.001 - 0.46 34.92
Citi Call 60 NWT 20.06.2024   Call WELLS FARGO + CO.DL ... 2024-06-20 60.00 0.014 - 0.50 20.37
* Too many results found, please restrict the search by using the filter options.