Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UC WAR. CALL 06/24 NDX1   Call NORDEX SE O.N. 2024-06-19 11.00 4.1300 - 1.55 2.69
UniCredit Call 11 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 11.00 - - 1.55 2.69
UniCredit Call 11 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 11.00 - - 1.55 2.69
UC WAR. CALL 06/24 NDX1   Call NORDEX SE O.N. 2024-06-19 14.00 0.8200 0.8700 0.45 9.73
UniCredit Call 14 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 14.00 0.820 0.870 0.45 9.73
UniCredit Call 14 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 14.00 0.820 0.870 0.45 9.73
UC WAR. CALL 06/24 NDX1   Call NORDEX SE O.N. 2024-06-19 13.00 1.5100 1.5600 0.49 7.05
UniCredit Call 13 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 13.00 1.51 1.56 0.49 7.05
UniCredit Call 13 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 13.00 1.510 1.560 0.49 7.05
UC WAR. CALL 06/24 NDX1   Call NORDEX SE O.N. 2024-06-19 15.00 0.3800 0.4300 0.45 12.13
UniCredit Call 15 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 15.00 0.380 0.430 0.45 12.13
UniCredit Call 15 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 15.00 0.380 0.430 0.45 12.13
UC WAR. CALL 06/24 NDX1   Call NORDEX SE O.N. 2024-06-19 20.00 0.0010 - 0.41 30.45
UniCredit Call 20 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 20.00 0.001 - 0.41 30.45
UniCredit Call 20 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 20.00 0.001 - 0.41 30.45
UC WAR. CALL 06/24 NDX1   Call NORDEX SE O.N. 2024-06-19 25.00 0.0010 - 0.65 20.28
UniCredit Call 25 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 25.00 - - 0.65 20.28
UniCredit Call 25 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 25.00 - - 0.65 20.28
UC WAR. CALL 06/24 NDX1   Call NORDEX SE O.N. 2024-06-19 10.00 4.4000 - 0.81 3.13
UniCredit Call 10 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 10.00 - - 0.81 3.13
UniCredit Call 10 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 10.00 - - 0.81 3.13
UC WAR. CALL 06/24 NDX1   Call NORDEX SE O.N. 2024-06-19 12.00 3.3100 - 1.58 2.87
UniCredit Call 12 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 12.00 - - 1.58 2.87
UniCredit Call 12 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 12.00 - - 1.58 2.87
UC WAR. CALL 06/24 NDX1   Call NORDEX SE O.N. 2024-06-19 22.00 0.0010 - 0.51 24.94
UniCredit Call 22 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 22.00 0.001 - 0.51 24.94
UniCredit Call 22 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 22.00 0.001 - 0.51 24.94
UC WAR. CALL 06/24 NDX1   Call NORDEX SE O.N. 2024-06-19 16.00 0.1500 0.2000 0.47 14.00
UniCredit Call 16 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 16.00 0.150 0.200 0.47 14.00
UniCredit Call 16 NDX1 19.06.2024   Call NORDEX SE O.N. 2024-06-19 16.00 0.150 0.200 0.47 14.00
* Too many results found, please restrict the search by using the filter options.