Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Put 85 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 2025-12-19 85.00 - - 0.52 -1.58
DZ Bank Put 75 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 2025-12-19 75.00 - - 0.54 -1.68
DZ Bank Put 60 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 2025-12-19 60.00 - - 0.55 -1.91
DZ Bank Put 80 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 2025-12-19 80.00 - - 0.54 -1.60
DZ Bank Put 70 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 2025-12-19 70.00 - - 0.54 -1.76
DZ Bank Put 40 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 2025-12-19 40.00 - - 0.60 -2.19
DZ Bank Put 65 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 2025-12-19 65.00 - - 0.55 -1.83
DZ Bank Call 85 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 2025-12-19 85.00 - - 0.51 2.39
DZ Bank Call 100 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 2025-12-19 100.00 - - 0.49 2.71
DZ Bank Call 90 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 2025-12-19 90.00 - - 0.50 2.51
DZ Bank Call 65 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 2025-12-19 65.00 - - 0.57 1.96
DZ Bank Call 80 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 2025-12-19 80.00 - - 0.53 2.28
DZ Bank Call 70 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 2025-12-19 70.00 - - 0.55 2.07
DZ Bank Call 60 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 2025-12-19 60.00 - - 0.58 1.87
DZ Bank Call 75 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 2025-12-19 75.00 - - 0.53 2.19
DZ Bank Call 70 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 2025-12-19 70.00 3.360 3.420 0.55 2.07
DZ Bank Call 100 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 2025-12-19 100.00 1.920 1.950 0.49 2.71
DZ Bank Call 80 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 2025-12-19 80.00 2.810 2.840 0.53 2.28
DZ Bank Call 65 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 2025-12-19 65.00 3.660 3.720 0.57 1.96
DZ Bank Call 75 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 2025-12-19 75.00 3.050 3.110 0.53 2.19
DZ Bank Call 60 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 2025-12-19 60.00 3.990 4.050 0.58 1.87
DZ Bank Call 85 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 2025-12-19 85.00 2.560 2.590 0.51 2.39
DZ Bank Call 90 ELG 19.12.2025   Call ELMOS SEMICOND. INH ... 2025-12-19 90.00 2.320 2.350 0.50 2.51
DZ Bank Put 65 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 2025-12-19 65.00 0.870 0.900 0.55 -1.83
DZ Bank Put 85 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 2025-12-19 85.00 - - 0.52 -1.58
DZ Bank Put 70 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 2025-12-19 70.00 1.060 1.090 0.54 -1.76
DZ Bank Put 80 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 2025-12-19 80.00 1.500 1.530 0.54 -1.60
DZ Bank Put 75 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 2025-12-19 75.00 1.260 1.290 0.54 -1.68
DZ Bank Put 60 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 2025-12-19 60.00 0.690 0.720 0.55 -1.91
DZ Bank Put 40 ELG 19.12.2025   Put ELMOS SEMICOND. INH ... 2025-12-19 40.00 0.230 0.260 0.60 -2.19