DZ Bank Put 70 ELG 19.12.2025/ DE000DQ0QX08 /
| 5/23/2024 8:34:42 PM | Chg. -0.100 | Volume | Bid5/23/2024 | Ask5/23/2024 | High | Low |
|---|---|---|---|---|---|---|
| 1.200EUR | -7.69% | 0 Turnover: 0.000 |
1.200Bid Size: 7,500 | 1.220Ask Size: 7,500 | 1.270 | 1.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/23/2024 | 8:34:42 PM | 1.200 | 0 |
| 5/23/2024 | 8:04:30 PM | 1.180 | 0 |
| 5/23/2024 | 7:34:46 PM | 1.180 | 0 |
| 5/23/2024 | 7:04:40 PM | 1.180 | 0 |
| 5/23/2024 | 6:34:42 PM | 1.180 | 0 |
| 5/23/2024 | 6:04:38 PM | 1.180 | 0 |
| 5/23/2024 | 5:04:35 PM | 1.180 | 0 |
| 5/23/2024 | 4:35:01 PM | 1.170 | 0 |
| 5/23/2024 | 4:04:31 PM | 1.180 | 0 |
| 5/23/2024 | 3:35:02 PM | 1.220 | 0 |
| 5/23/2024 | 3:04:31 PM | 1.230 | 0 |
| 5/23/2024 | 2:34:45 PM | 1.230 | 0 |
| 5/23/2024 | 2:04:34 PM | 1.240 | 0 |
All quotes in EUR
