Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/28 MBG   Call MERCEDES-BENZ GROUP ... 2028-12-13 75.00 0.6600 0.7200 0.11 5.66
HSBC WAR. CALL 12/28 MBG   Call MERCEDES-BENZ GROUP ... 2028-12-13 70.00 0.8100 0.8700 0.08 5.84
HSBC WAR. CALL 12/28 MBG   Call MERCEDES-BENZ GROUP ... 2028-12-13 62.00 1.1800 1.2400 - -
HSBC WAR. CALL 12/28 MBG   Call MERCEDES-BENZ GROUP ... 2028-12-13 58.00 1.3800 1.4400 - -
HSBC Call 75 MBG 13.12.2028   Call MERCEDES-BENZ GROUP ... 2028-12-13 75.00 0.660 0.720 0.11 5.66
HSBC Call 70 MBG 13.12.2028   Call MERCEDES-BENZ GROUP ... 2028-12-13 70.00 0.810 0.870 0.08 5.84
HSBC Call 62 MBG 13.12.2028   Call MERCEDES-BENZ GROUP ... 2028-12-13 62.00 1.17 1.23 - -
HSBC Call 58 MBG 13.12.2028   Call MERCEDES-BENZ GROUP ... 2028-12-13 58.00 1.37 1.43 - -
HSBC Call 75 MBG 13.12.2028   Call MERCEDES-BENZ GROUP ... 2028-12-13 75.00 0.660 0.720 0.11 5.66
HSBC Call 70 MBG 13.12.2028   Call MERCEDES-BENZ GROUP ... 2028-12-13 70.00 0.810 0.870 0.08 5.84
HSBC Call 62 MBG 13.12.2028   Call MERCEDES-BENZ GROUP ... 2028-12-13 62.00 1.180 1.240 - -
HSBC Call 58 MBG 13.12.2028   Call MERCEDES-BENZ GROUP ... 2028-12-13 58.00 1.380 1.440 - -
HSBC WAR. CALL 12/28 MBG   Call MERCEDES-BENZ GROUP ... 2028-12-13 80.00 0.5400 0.6000 0.12 5.70
HSBC WAR. CALL 12/28 MBG   Call MERCEDES-BENZ GROUP ... 2028-12-13 90.00 0.3500 0.4100 0.14 5.88
HSBC WAR. CALL 12/28 MBG   Call MERCEDES-BENZ GROUP ... 2028-12-13 68.00 0.8800 0.9400 0.07 5.98
HSBC WAR. CALL 12/28 MBG   Call MERCEDES-BENZ GROUP ... 2028-12-13 60.00 1.2700 1.3300 - -
HSBC Call 80 MBG 13.12.2028   Call MERCEDES-BENZ GROUP ... 2028-12-13 80.00 0.530 0.590 0.12 5.70
HSBC Call 90 MBG 13.12.2028   Call MERCEDES-BENZ GROUP ... 2028-12-13 90.00 0.350 0.410 0.14 5.88
HSBC Call 68 MBG 13.12.2028   Call MERCEDES-BENZ GROUP ... 2028-12-13 68.00 0.880 0.940 0.07 5.98
HSBC Call 60 MBG 13.12.2028   Call MERCEDES-BENZ GROUP ... 2028-12-13 60.00 1.27 1.33 - -
HSBC Call 80 MBG 13.12.2028   Call MERCEDES-BENZ GROUP ... 2028-12-13 80.00 0.540 0.600 0.12 5.70
HSBC Call 90 MBG 13.12.2028   Call MERCEDES-BENZ GROUP ... 2028-12-13 90.00 0.350 0.410 0.14 5.88
HSBC Call 68 MBG 13.12.2028   Call MERCEDES-BENZ GROUP ... 2028-12-13 68.00 0.880 0.940 0.07 5.98
HSBC Call 60 MBG 13.12.2028   Call MERCEDES-BENZ GROUP ... 2028-12-13 60.00 1.270 1.330 - -
HSBC WAR. CALL 12/28 MBG   Call MERCEDES-BENZ GROUP ... 2028-12-13 85.00 0.4400 0.5000 0.13 5.70
HSBC WAR. CALL 12/28 MBG   Call MERCEDES-BENZ GROUP ... 2028-12-13 65.00 0.9800 1.0400 - -
HSBC WAR. CALL 12/28 MBG   Call MERCEDES-BENZ GROUP ... 2028-12-13 67.50 0.9000 0.9600 0.07 6.03
HSBC Call 65 MBG 13.12.2028   Call MERCEDES-BENZ GROUP ... 2028-12-13 65.00 0.980 1.040 - -
HSBC Call 85 MBG 13.12.2028   Call MERCEDES-BENZ GROUP ... 2028-12-13 85.00 0.440 0.500 0.13 5.70
HSBC Call 65 MBG 13.12.2028   Call MERCEDES-BENZ GROUP ... 2028-12-13 65.00 0.980 1.040 - -
* Too many results found, please restrict the search by using the filter options.