HSBC WAR. CALL 12/28 MBG/ DE000HS3RVY4 /
| 2024-06-10 9:35:15 AM | Chg. -0.0200 | Volume | Bid10:28:28 AM | Ask10:28:28 AM | High | Low |
|---|---|---|---|---|---|---|
| 1.3100EUR | -1.50% | - Turnover: - |
1.3000Bid Size: 100,000 | 1.3400Ask Size: 100,000 | 1.3300 | 1.3100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:35:15 AM | 1.3100 | 0 |
| 2024-06-10 | 8:00:41 AM | 1.3300 | 0 |
| 2024-06-07 | 9:35:18 PM | 1.3300 | 0 |
| 2024-06-07 | 7:35:49 PM | 1.3300 | 0 |
| 2024-06-07 | 3:37:13 PM | 1.3300 | 0 |
| 2024-06-07 | 1:35:19 PM | 1.3300 | 0 |
| 2024-06-07 | 11:35:35 AM | 1.3500 | 0 |
| 2024-06-07 | 9:36:18 AM | 1.3700 | 0 |
| 2024-06-07 | 8:01:38 AM | 1.3700 | 0 |
| 2024-06-06 | 9:37:39 PM | 1.3700 | 0 |
| 2024-06-06 | 7:37:39 PM | 1.3700 | 0 |
| 2024-06-06 | 5:36:34 PM | 1.3700 | 0 |
| 2024-06-06 | 3:35:09 PM | 1.3700 | 0 |
All quotes in EUR
