Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 450 MUV2 17.12.2027   Call MUENCH.RUECKVERS.VNA... 2027-12-17 450.00 8.73 8.83 0.16 3.86
Soc. Generale Call 650 MUV2 17.12.2027   Call MUENCH.RUECKVERS.VNA... 2027-12-17 650.00 0.290 0.300 0.19 5.12
Soc. Generale Call 450 MUV2 17.12.2027   Call MUENCH.RUECKVERS.VNA... 2027-12-17 450.00 8.790 8.890 0.16 3.86
Soc. Generale Call 600 MUV2 17.12.2027   Call MUENCH.RUECKVERS.VNA... 2027-12-17 600.00 0.370 0.380 0.18 4.91
Soc. Generale Call 500 MUV2 17.12.2027   Call MUENCH.RUECKVERS.VNA... 2027-12-17 500.00 0.670 0.680 0.17 4.21
Soc. Generale Call 650 MUV2 17.12.2027   Call MUENCH.RUECKVERS.VNA... 2027-12-17 650.00 0.300 0.310 0.19 5.12
Soc. Generale Call 500 MUV2 17.12.2027   Call MUENCH.RUECKVERS.VNA... 2027-12-17 500.00 0.670 0.680 0.17 4.21
Soc. Generale Call 600 MUV2 17.12.2027   Call MUENCH.RUECKVERS.VNA... 2027-12-17 600.00 0.380 0.390 0.18 4.91
Soc. Generale Call 550 MUV2 17.12.2027   Call MUENCH.RUECKVERS.VNA... 2027-12-17 550.00 0.500 0.510 0.18 4.50
Soc. Generale Call 550 MUV2 17.12.2027   Call MUENCH.RUECKVERS.VNA... 2027-12-17 550.00 0.510 0.520 0.18 4.50
Soc. Generale Call 700 MUV2 17.12.2027   Call MUENCH.RUECKVERS.VNA... 2027-12-17 700.00 0.220 0.230 0.20 5.31
Soc. Generale Call 700 MUV2 17.12.2027   Call MUENCH.RUECKVERS.VNA... 2027-12-17 700.00 0.220 0.230 0.20 5.31
HSBC WAR. CALL 12/27 MUV2   Call MUENCH.RUECKVERS.VNA... 2027-12-15 450.00 0.7700 0.7800 0.13 4.48
HSBC WAR. CALL 12/27 MUV2   Call MUENCH.RUECKVERS.VNA... 2027-12-15 500.00 0.5600 0.5700 0.15 4.86
HSBC WAR. CALL 12/27 MUV2   Call MUENCH.RUECKVERS.VNA... 2027-12-15 600.00 0.3000 0.3100 0.17 5.50
HSBC Call 500 MUV2 15.12.2027   Call MUENCH.RUECKVERS.VNA... 2027-12-15 500.00 0.560 0.570 0.15 4.86
HSBC Call 450 MUV2 15.12.2027   Call MUENCH.RUECKVERS.VNA... 2027-12-15 450.00 0.760 0.770 0.13 4.48
HSBC Call 500 MUV2 15.12.2027   Call MUENCH.RUECKVERS.VNA... 2027-12-15 500.00 0.560 0.570 0.15 4.86
HSBC Call 600 MUV2 15.12.2027   Call MUENCH.RUECKVERS.VNA... 2027-12-15 600.00 0.300 0.310 0.17 5.50
HSBC Call 450 MUV2 15.12.2027   Call MUENCH.RUECKVERS.VNA... 2027-12-15 450.00 0.770 0.780 0.13 4.48
HSBC Call 600 MUV2 15.12.2027   Call MUENCH.RUECKVERS.VNA... 2027-12-15 600.00 0.300 0.310 0.17 5.50
HSBC WAR. CALL 06/27 MUV2   Call MUENCH.RUECKVERS.VNA... 2027-06-16 600.00 0.2500 0.2600 0.17 5.96
HSBC WAR. CALL 06/27 MUV2   Call MUENCH.RUECKVERS.VNA... 2027-06-16 450.00 0.7300 0.7400 0.14 4.65
HSBC Call 600 MUV2 16.06.2027   Call MUENCH.RUECKVERS.VNA... 2027-06-16 600.00 0.250 0.260 0.17 5.96
HSBC WAR. CALL 06/27 MUV2   Call MUENCH.RUECKVERS.VNA... 2027-06-16 500.00 0.5200 0.5300 0.15 5.10
HSBC Call 600 MUV2 16.06.2027   Call MUENCH.RUECKVERS.VNA... 2027-06-16 600.00 0.250 0.260 0.17 5.96
HSBC Call 450 MUV2 16.06.2027   Call MUENCH.RUECKVERS.VNA... 2027-06-16 450.00 0.720 0.730 0.14 4.65
HSBC Call 500 MUV2 16.06.2027   Call MUENCH.RUECKVERS.VNA... 2027-06-16 500.00 0.510 0.520 0.15 5.10
HSBC Call 450 MUV2 16.06.2027   Call MUENCH.RUECKVERS.VNA... 2027-06-16 450.00 0.730 0.740 0.14 4.65
HSBC Call 500 MUV2 16.06.2027   Call MUENCH.RUECKVERS.VNA... 2027-06-16 500.00 0.520 0.530 0.15 5.10
* Too many results found, please restrict the search by using the filter options.