Soc. Generale Call 600 MUV2 17.12.../ DE000SU9NBK4 /
| 2024-05-23 9:43:11 PM | Chg. -0.020 | Volume | Bid2024-05-23 | Ask2024-05-23 | High | Low |
|---|---|---|---|---|---|---|
| 0.360EUR | -5.26% | 0 Turnover: 0.000 |
0.360Bid Size: 60,000 | 0.370Ask Size: 60,000 | 0.390 | 0.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 9:43:11 PM | 0.360 | 0 |
| 2024-05-23 | 9:20:45 PM | 0.360 | 0 |
| 2024-05-23 | 8:10:25 PM | 0.360 | 0 |
| 2024-05-23 | 7:01:24 PM | 0.360 | 0 |
| 2024-05-23 | 5:56:01 PM | 0.370 | 0 |
| 2024-05-23 | 4:52:36 PM | 0.360 | 0 |
| 2024-05-23 | 3:54:45 PM | 0.370 | 0 |
| 2024-05-23 | 3:37:49 PM | 0.370 | 0 |
| 2024-05-23 | 2:21:53 PM | 0.380 | 0 |
| 2024-05-23 | 1:15:25 PM | 0.380 | 0 |
| 2024-05-23 | 12:31:05 PM | 0.380 | 0 |
| 2024-05-23 | 12:10:05 PM | 0.380 | 0 |
| 2024-05-23 | 11:08:53 AM | 0.380 | 0 |
All quotes in EUR
