Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 50 BMY 16.01.2026   Call Bristol Myers Squibb... 2026-01-16 50.00 - - 0.27 4.89
BNP Paribas Call 40 BMY 16.01.2026   Call Bristol Myers Squibb... 2026-01-16 40.00 - - 0.25 4.04
BNP Paribas Call 55 BMY 16.01.2026   Call Bristol Myers Squibb... 2026-01-16 55.00 - - 0.28 5.23
BNP Paribas Call 45 BMY 16.01.2026   Call Bristol Myers Squibb... 2026-01-16 45.00 - - 0.26 4.40
BNP Paribas Call 50 BMY 16.01.2026   Call Bristol Myers Squibb... 2026-01-16 50.00 0.290 0.310 0.27 4.89
BNP Paribas Call 40 BMY 16.01.2026   Call Bristol Myers Squibb... 2026-01-16 40.00 0.590 0.610 0.25 4.04
BNP Paribas Call 55 BMY 16.01.2026   Call Bristol Myers Squibb... 2026-01-16 55.00 0.200 0.220 0.28 5.23
BNP Paribas Call 45 BMY 16.01.2026   Call Bristol Myers Squibb... 2026-01-16 45.00 0.420 0.440 0.26 4.40
JP Morgan Put 40 BMY 16.01.2026   Put Bristol Myers Squibb... 2026-01-16 40.00 - - 0.32 -2.89
BNP Paribas Call 60 BMY 16.01.2026   Call Bristol Myers Squibb... 2026-01-16 60.00 - - 0.28 5.65
JP Morgan Call 55 BMY 16.01.2026   Call Bristol Myers Squibb... 2026-01-16 55.00 - - 0.26 5.50
BNP Paribas Call 65 BMY 16.01.2026   Call Bristol Myers Squibb... 2026-01-16 65.00 - - 0.29 5.86
Soc. Generale Call 60 BMY 16.01.2026   Call Bristol Myers Squibb... 2026-01-16 60.00 - - 0.26 6.21
BNP Paribas Call 60 BMY 16.01.2026   Call Bristol Myers Squibb... 2026-01-16 60.00 0.140 0.160 0.28 5.65
JP Morgan Call 70 BMY 16.01.2026   Call Bristol Myers Squibb... 2026-01-16 70.00 - - 0.28 6.50
BNP Paribas Call 65 BMY 16.01.2026   Call Bristol Myers Squibb... 2026-01-16 65.00 0.100 0.120 0.29 5.86
Soc. Generale Call 60 BMY 16.01.2026   Call Bristol Myers Squibb... 2026-01-16 60.00 0.120 0.130 0.26 6.21
JP Morgan Call 60 BMY 16.01.2026   Call Bristol Myers Squibb... 2026-01-16 60.00 - - 0.27 5.87
JP Morgan Put 50 BMY 16.01.2026   Put Bristol Myers Squibb... 2026-01-16 50.00 - - 0.31 -2.22
JP Morgan Call 65 BMY 16.01.2026   Call Bristol Myers Squibb... 2026-01-16 65.00 - - 0.28 6.07
Soc. Generale Call 42 BMY 16.01.2026   Call Bristol Myers Squibb... 2026-01-16 42.00 - - 0.24 4.39
JP Morgan Call 45 BMY 16.01.2026   Call Bristol Myers Squibb... 2026-01-16 45.00 - - 0.25 4.56
Soc. Generale Call 45 BMY 16.01.2026   Call Bristol Myers Squibb... 2026-01-16 45.00 - - 0.24 4.84
JP Morgan Call 50 BMY 16.01.2026   Call Bristol Myers Squibb... 2026-01-16 50.00 - - 0.24 5.39
Soc. Generale Call 42 BMY 16.01.2026   Call Bristol Myers Squibb... 2026-01-16 42.00 0.500 0.510 0.24 4.39
JP Morgan Call 40 BMY 16.01.2026   Call Bristol Myers Squibb... 2026-01-16 40.00 - - 0.24 4.11
Soc. Generale Call 45 BMY 16.01.2026   Call Bristol Myers Squibb... 2026-01-16 45.00 0.380 0.390 0.24 4.84
JP Morgan Put 45 BMY 16.01.2026   Put Bristol Myers Squibb... 2026-01-16 45.00 - - 0.35 -2.27
Soc. Generale Call 52 BMY 16.01.2026   Call Bristol Myers Squibb... 2026-01-16 52.00 - - 0.26 5.26
JP Morgan Put 35 BMY 16.01.2026   Put Bristol Myers Squibb... 2026-01-16 35.00 - - 0.34 -3.18
* Too many results found, please restrict the search by using the filter options.