BNP Paribas Call 45 BMY 16.01.202.../ DE000PC1JEJ0 /
| 2024-05-16 9:50:25 PM | Chg. -0.020 | Volume | Bid2024-05-16 | Ask2024-05-16 | High | Low |
|---|---|---|---|---|---|---|
| 0.560EUR | -3.45% | 0 Turnover: 0.000 |
0.560Bid Size: 15,000 | 0.600Ask Size: 15,000 | 0.610 | 0.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:50:25 PM | 0.560 | 0 |
| 2024-05-16 | 9:20:28 PM | 0.560 | 0 |
| 2024-05-16 | 8:50:29 PM | 0.560 | 0 |
| 2024-05-16 | 8:20:48 PM | 0.560 | 0 |
| 2024-05-16 | 7:50:27 PM | 0.560 | 0 |
| 2024-05-16 | 7:20:50 PM | 0.560 | 0 |
| 2024-05-16 | 7:05:23 PM | 0.550 | 0 |
| 2024-05-16 | 6:50:23 PM | 0.550 | 0 |
| 2024-05-16 | 6:35:24 PM | 0.540 | 0 |
| 2024-05-16 | 6:20:22 PM | 0.550 | 0 |
| 2024-05-16 | 6:05:22 PM | 0.550 | 0 |
| 2024-05-16 | 5:50:39 PM | 0.540 | 0 |
| 2024-05-16 | 5:35:13 PM | 0.540 | 0 |
All quotes in EUR
