Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 40 BAER 19.12.2025   Call JULIUS BAER N 2025-12-19 40.00 - - 0.23 3.06
BNP Paribas Call 45 BAER 19.12.2025   Call JULIUS BAER N 2025-12-19 45.00 - - 0.23 3.60
BNP Paribas Call 55 BAER 19.12.2025   Call JULIUS BAER N 2025-12-19 55.00 - - 0.23 4.84
BNP Paribas Call 50 BAER 19.12.2025   Call JULIUS BAER N 2025-12-19 50.00 - - 0.23 4.25
BNP Paribas Call 60 BAER 19.12.2025   Call JULIUS BAER N 2025-12-19 60.00 - - 0.23 5.50
BNP Paribas Call 55 BAER 19.12.2025   Call JULIUS BAER N 2025-12-19 55.00 - - 0.23 4.84
BNP Paribas Call 50 BAER 19.12.2025   Call JULIUS BAER N 2025-12-19 50.00 - - 0.23 4.25
BNP Paribas Call 45 BAER 19.12.2025   Call JULIUS BAER N 2025-12-19 45.00 - - 0.23 3.60
BNP Paribas Call 40 BAER 19.12.2025   Call JULIUS BAER N 2025-12-19 40.00 - - 0.23 3.06
BNP Paribas Call 60 BAER 19.12.2025   Call JULIUS BAER N 2025-12-19 60.00 - - 0.23 5.50
Goldman Sachs Call 80 BAER 19.12.2025   Call JULIUS BAER N 2025-12-19 80.00 - - 0.26 6.65
Goldman Sachs Call 40 BAER 19.12.2025   Call JULIUS BAER N 2025-12-19 40.00 - - 0.26 2.94
Goldman Sachs Call 60 BAER 19.12.2025   Call JULIUS BAER N 2025-12-19 60.00 - - 0.24 5.11
Goldman Sachs Call 70 BAER 19.12.2025   Call JULIUS BAER N 2025-12-19 70.00 - - 0.24 6.10
Goldman Sachs Call 50 BAER 19.12.2025   Call JULIUS BAER N 2025-12-19 50.00 - - 0.25 3.93
BNP Paribas Put 60 BAER 19.12.2025   Put JULIUS BAER N 2025-12-19 60.00 - - 0.39 -1.85
BNP Paribas Put 40 BAER 19.12.2025   Put JULIUS BAER N 2025-12-19 40.00 - - 0.38 -2.90
BNP Paribas Put 50 BAER 19.12.2025   Put JULIUS BAER N 2025-12-19 50.00 - - 0.37 -2.40
BNP Paribas Put 50 BAER 19.12.2025   Put JULIUS BAER N 2025-12-19 50.00 - - 0.37 -2.40
BNP Paribas Put 60 BAER 19.12.2025   Put JULIUS BAER N 2025-12-19 60.00 - - 0.39 -1.85
BNP Paribas Put 40 BAER 19.12.2025   Put JULIUS BAER N 2025-12-19 40.00 - - 0.38 -2.90
Goldman Sachs Put 30 BAER 19.12.2025   Put JULIUS BAER N 2025-12-19 30.00 - - 0.46 -2.82
Goldman Sachs Put 40 BAER 19.12.2025   Put JULIUS BAER N 2025-12-19 40.00 - - 0.40 -2.72
Goldman Sachs Put 50 BAER 19.12.2025   Put JULIUS BAER N 2025-12-19 50.00 - - 0.38 -2.34
Goldman Sachs Put 30 BAER 20.06.2025   Put JULIUS BAER N 2025-06-20 30.00 - - 0.48 -3.44
Goldman Sachs Put 25 BAER 20.06.2025   Put JULIUS BAER N 2025-06-20 25.00 - - 0.54 -3.22
Goldman Sachs Call 70 BAER 20.06.2025   Call JULIUS BAER N 2025-06-20 70.00 - - 0.25 7.71
Goldman Sachs Put 45 BAER 20.06.2025   Put JULIUS BAER N 2025-06-20 45.00 - - 0.38 -3.32
BNP Paribas Put 40 BAER 20.06.2025   Put JULIUS BAER N 2025-06-20 40.00 - - 0.38 -3.71
BNP Paribas Put 60 BAER 20.06.2025   Put JULIUS BAER N 2025-06-20 60.00 - - 0.38 -2.26