Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 60 BAER 20.06.2025   Call JULIUS BAER N 2025-06-20 60.00 0.450 0.460 0.25 5.70
BNP Paribas Put 50 BAER 20.06.2025   Put JULIUS BAER N 2025-06-20 50.00 0.440 0.450 0.35 -3.64
BNP Paribas Put 60 BAER 20.06.2025   Put JULIUS BAER N 2025-06-20 60.00 0.960 0.970 0.36 -2.78
Goldman Sachs Call 50 JBARF 20.06.2025   Call Julius Baer Group Lt... 2025-06-20 50.00 0.930 0.940 0.21 4.54
Goldman Sachs Call 70 BAER 20.06.2025   Call JULIUS BAER N 2025-06-20 70.00 0.180 0.190 0.25 7.29
BNP Paribas Call 55 BAER 20.06.2025   Call JULIUS BAER N 2025-06-20 55.00 0.680 0.690 0.26 4.84
Goldman Sachs Call 40 BAER 20.06.2025   Call JULIUS BAER N 2025-06-20 40.00 1.74 1.75 0.31 2.79
Goldman Sachs Put 30 BAER 20.06.2025   Put JULIUS BAER N 2025-06-20 30.00 0.067 0.077 0.54 -3.16
Goldman Sachs Put 40 BAER 20.06.2025   Put JULIUS BAER N 2025-06-20 40.00 0.160 0.170 0.41 -3.72
Goldman Sachs Call 100 BAER 20.06.2025   Call JULIUS BAER N 2025-06-20 100.00 0.020 0.030 0.33 7.45
BNP Paribas Put 40 BAER 20.06.2025   Put JULIUS BAER N 2025-06-20 40.00 0.170 0.180 0.38 -4.23
BNP Paribas Call 50 BAER 20.06.2025   Call JULIUS BAER N 2025-06-20 50.00 0.98 0.99 0.27 4.05
BNP Paribas Call 40 BAER 20.06.2025   Call JULIUS BAER N 2025-06-20 40.00 1.75 1.77 0.30 2.82
Goldman Sachs Put 50 BAER 20.06.2025   Put JULIUS BAER N 2025-06-20 50.00 0.400 0.410 0.38 -3.30
BNP Paribas Call 60 BAER 20.06.2025   Call JULIUS BAER N 2025-06-20 60.00 0.450 0.460 0.25 5.70
BNP Paribas Put 60 BAER 20.06.2025   Put JULIUS BAER N 2025-06-20 60.00 0.960 0.970 0.36 -2.78
BNP Paribas Put 50 BAER 20.06.2025   Put JULIUS BAER N 2025-06-20 50.00 0.440 0.450 0.35 -3.64
Goldman Sachs Call 60 JBARF 20.06.2025   Call Julius Baer Group Lt... 2025-06-20 60.00 - - 0.23 6.12
Goldman Sachs Put 45 BAER 20.06.2025   Put JULIUS BAER N 2025-06-20 45.00 0.260 0.270 0.39 -3.57
BNP Paribas Call 45 BAER 20.06.2025   Call JULIUS BAER N 2025-06-20 45.00 1.34 1.36 0.28 3.37
Goldman Sachs Put 25 BAER 20.06.2025   Put JULIUS BAER N 2025-06-20 25.00 0.042 0.052 0.61 -2.88
Goldman Sachs Put 60 BAER 20.06.2025   Put JULIUS BAER N 2025-06-20 60.00 0.950 0.960 0.40 -2.41
Goldman Sachs Call 80 JBARF 20.06.2025   Call Julius Baer Group Lt... 2025-06-20 80.00 0.072 0.082 0.27 7.80
Goldman Sachs Call 50 BAER 21.03.2025   Call JULIUS BAER N 2025-03-21 50.00 0.900 0.910 0.27 4.43
BNP Paribas Call 55 BAER 21.03.2025   Call JULIUS BAER N 2025-03-21 55.00 0.620 0.630 0.27 5.17
BNP Paribas Put 50 BAER 21.03.2025   Put JULIUS BAER N 2025-03-21 50.00 0.320 0.330 0.32 -4.73
BNP Paribas Call 42 BAER 21.03.2025   Call JULIUS BAER N 2025-03-21 42.00 1.54 1.56 0.32 3.10
BNP Paribas Put 45 BAER 21.03.2025   Put JULIUS BAER N 2025-03-21 45.00 0.190 0.200 0.34 -5.15
BNP Paribas Call 48 BAER 21.03.2025   Call JULIUS BAER N 2025-03-21 48.00 1.07 1.08 0.30 3.92
Goldman Sachs Put 60 BAER 21.03.2025   Put JULIUS BAER N 2025-03-21 60.00 0.770 0.780 0.36 -3.13