Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 150 XOM 20.03.2026   Call Exxon Mobil Corp 2026-03-20 150.00 0.480 0.490 0.19 6.77
Goldman Sachs Call 120 XOM 20.03.2026   Call Exxon Mobil Corp 2026-03-20 120.00 1.37 1.38 0.19 4.94
Goldman Sachs Call 130 XOM 20.03.2026   Call Exxon Mobil Corp 2026-03-20 130.00 0.980 0.990 0.19 5.59
Goldman Sachs Call 110 XOM 20.03.2026   Call Exxon Mobil Corp 2026-03-20 110.00 1.85 1.86 0.19 4.31
Goldman Sachs Call 100 XOM 20.03.2026   Call Exxon Mobil Corp 2026-03-20 100.00 2.43 2.44 0.16 3.89
Goldman Sachs Call 140 XOM 20.03.2026   Call Exxon Mobil Corp 2026-03-20 140.00 0.690 0.700 0.19 6.16
Goldman Sachs Call 135 XOM 20.03.2026   Call Exxon Mobil Corp 2026-03-20 135.00 0.820 0.830 0.19 5.85
Goldman Sachs Call 115 XOM 20.03.2026   Call Exxon Mobil Corp 2026-03-20 115.00 1.60 1.61 0.18 4.66
Goldman Sachs Call 125 XOM 20.03.2026   Call Exxon Mobil Corp 2026-03-20 125.00 1.16 1.17 0.19 5.25
Goldman Sachs Call 145 XOM 20.03.2026   Call Exxon Mobil Corp 2026-03-20 145.00 0.570 0.580 0.19 6.47
Goldman Sachs Call 145 XOM 16.01.2026   Call Exxon Mobil Corp 2026-01-16 145.00 0.520 0.530 0.20 6.74
Goldman Sachs Call 115 XOM 16.01.2026   Call Exxon Mobil Corp 2026-01-16 115.00 1.54 1.55 0.20 4.68
Goldman Sachs Call 135 XOM 16.01.2026   Call Exxon Mobil Corp 2026-01-16 135.00 0.760 0.770 0.20 6.03
Goldman Sachs Call 200 XONA 16.01.2026   Call EXXON MOBIL CORP. 2026-01-16 200.00 - - 0.26 7.69
Goldman Sachs Put 140 XOM 16.01.2026   Put Exxon Mobil Corp 2026-01-16 140.00 2.24 2.34 0.27 -2.62
Goldman Sachs Call 125 XOM 16.01.2026   Call Exxon Mobil Corp 2026-01-16 125.00 1.10 1.11 0.19 5.44
Goldman Sachs Call 200 XOM 16.01.2026   Call Exxon Mobil Corp 2026-01-16 200.00 0.056 0.086 0.22 8.96
Goldman Sachs Call 110 XOM 16.01.2026   Call Exxon Mobil Corp 2026-01-16 110.00 1.81 1.82 0.19 4.42
Goldman Sachs Call 180 XOM 16.01.2026   Call Exxon Mobil Corp 2026-01-16 180.00 0.120 0.130 0.21 8.52
Goldman Sachs Call 140 XOM 16.01.2026   Call Exxon Mobil Corp 2026-01-16 140.00 0.630 0.640 0.20 6.38
Goldman Sachs Call 130 XOM 16.01.2026   Call Exxon Mobil Corp 2026-01-16 130.00 0.920 0.930 0.20 5.69
Goldman Sachs Put 50 XOM 16.01.2026   Put Exxon Mobil Corp 2026-01-16 50.00 0.027 0.037 0.39 -4.51
Goldman Sachs Put 100 XOM 16.01.2026   Put Exxon Mobil Corp 2026-01-16 100.00 0.510 0.520 0.27 -4.26
Goldman Sachs Call 100 XOM 16.01.2026   Call Exxon Mobil Corp 2026-01-16 100.00 2.38 2.39 0.17 3.92
Goldman Sachs Call 150 XOM 16.01.2026   Call Exxon Mobil Corp 2026-01-16 150.00 0.420 0.430 0.20 7.00
Goldman Sachs Put 80 XOM 16.01.2026   Put Exxon Mobil Corp 2026-01-16 80.00 0.180 0.190 0.30 -4.78
Goldman Sachs Call 120 XOM 16.01.2026   Call Exxon Mobil Corp 2026-01-16 120.00 1.30 1.31 0.19 5.09
Goldman Sachs Put 120 XOM 16.01.2026   Put Exxon Mobil Corp 2026-01-16 120.00 1.16 1.17 0.26 -3.50
Goldman Sachs Put 60 XOM 16.01.2026   Put Exxon Mobil Corp 2026-01-16 60.00 0.052 0.062 0.35 -4.78
HSBC WAR. CALL 01/26 XONA   Call Exxon Mobil Corp 2026-01-16 110.00 1.8700 1.8800 0.20 4.26
* Too many results found, please restrict the search by using the filter options.