HSBC WAR. CALL 01/26 XONA/ DE000HS5RTM8 /
| 2024-05-31 9:37:23 PM | Chg. +0.1600 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.7600EUR | +10.00% | - Turnover: - |
1.8100Bid Size: 50,000 | 1.8200Ask Size: 50,000 | 1.7600 | 1.6000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:37:23 PM | 1.7600 | 0 |
| 2024-05-31 | 7:37:10 PM | 1.7600 | 0 |
| 2024-05-31 | 5:35:41 PM | 1.6300 | 0 |
| 2024-05-31 | 3:36:26 PM | 1.6300 | 0 |
| 2024-05-31 | 1:35:28 PM | 1.6100 | 0 |
| 2024-05-31 | 11:37:05 AM | 1.6100 | 0 |
| 2024-05-31 | 9:37:22 AM | 1.6100 | 0 |
| 2024-05-31 | 8:01:16 AM | 1.6000 | 0 |
| 2024-05-30 | 9:36:53 PM | 1.6000 | 0 |
| 2024-05-30 | 7:35:57 PM | 1.6000 | 0 |
| 2024-05-30 | 5:35:33 PM | 1.6000 | 0 |
| 2024-05-30 | 3:35:28 PM | 1.5900 | 0 |
| 2024-05-30 | 1:35:59 PM | 1.5900 | 0 |
All quotes in EUR
