Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 01/27 QCI   Call QUALCOMM Inc 2027-01-15 225.00 3.6000 3.6200 0.32 2.99
HSBC Call 225 QCOM 15.01.2027   Call QUALCOMM Inc 2027-01-15 225.00 - - 0.32 2.99
HSBC Call 225 QCOM 15.01.2027   Call QUALCOMM Inc 2027-01-15 225.00 3.590 3.610 0.32 2.99
HSBC WAR. CALL 01/27 QCI   Call QUALCOMM Inc 2027-01-15 150.00 6.840 6.880 0.33 2.25
HSBC Call 150 QCOM 15.01.2027   Call QUALCOMM Inc 2027-01-15 150.00 - - 0.33 2.25
HSBC Call 150 QCOM 15.01.2027   Call QUALCOMM Inc 2027-01-15 150.00 6.840 6.880 0.33 2.25
HSBC WAR. CALL 01/27 QCI   Call QUALCOMM Inc 2027-01-15 160.00 6.310 6.350 0.33 2.35
HSBC Call 160 QCOM 15.01.2027   Call QUALCOMM Inc 2027-01-15 160.00 - - 0.33 2.35
HSBC Call 160 QCOM 15.01.2027   Call QUALCOMM Inc 2027-01-15 160.00 6.310 6.350 0.33 2.35
HSBC WAR. CALL 01/27 QCI   Call QUALCOMM Inc 2027-01-15 170.00 5.810 5.830 0.33 2.45
HSBC Call 170 QCOM 15.01.2027   Call QUALCOMM Inc 2027-01-15 170.00 - - 0.33 2.45
HSBC Call 170 QCOM 15.01.2027   Call QUALCOMM Inc 2027-01-15 170.00 5.810 5.830 0.33 2.45
HSBC WAR. CALL 01/27 QCI   Call QUALCOMM Inc 2027-01-15 180.00 5.340 5.360 0.33 2.56
HSBC Call 180 QCOM 15.01.2027   Call QUALCOMM Inc 2027-01-15 180.00 - - 0.33 2.56
HSBC Call 180 QCOM 15.01.2027   Call QUALCOMM Inc 2027-01-15 180.00 5.340 5.360 0.33 2.56
HSBC WAR. CALL 01/27 QCI   Call QUALCOMM Inc 2027-01-15 190.00 4.9000 4.9200 0.32 2.66
HSBC Call 190 QCOM 15.01.2027   Call QUALCOMM Inc 2027-01-15 190.00 - - 0.32 2.66
HSBC Call 190 QCOM 15.01.2027   Call QUALCOMM Inc 2027-01-15 190.00 4.890 4.910 0.32 2.66
HSBC WAR. CALL 01/27 QCI   Call QUALCOMM Inc 2027-01-15 200.00 4.4900 4.5100 0.32 2.76
HSBC Call 200 QCOM 15.01.2027   Call QUALCOMM Inc 2027-01-15 200.00 - - 0.32 2.76
HSBC Call 200 QCOM 15.01.2027   Call QUALCOMM Inc 2027-01-15 200.00 4.490 4.510 0.32 2.76
HSBC WAR. CALL 01/27 QCI   Call QUALCOMM Inc 2027-01-15 130.00 8.060 8.100 0.33 2.04
HSBC Call 130 QCOM 15.01.2027   Call QUALCOMM Inc 2027-01-15 130.00 - - 0.33 2.04
HSBC Call 130 QCOM 15.01.2027   Call QUALCOMM Inc 2027-01-15 130.00 8.050 8.090 0.33 2.04
HSBC WAR. CALL 01/27 QCI   Call QUALCOMM Inc 2027-01-15 140.00 7.400 7.440 0.33 2.16
HSBC Call 140 QCOM 15.01.2027   Call QUALCOMM Inc 2027-01-15 140.00 - - 0.33 2.16
HSBC Call 140 QCOM 15.01.2027   Call QUALCOMM Inc 2027-01-15 140.00 7.400 7.440 0.33 2.16
HSBC WAR. CALL 01/27 QCI   Call QUALCOMM Inc 2027-01-15 220.00 3.7600 3.7800 0.32 2.95
HSBC Call 220 QCOM 15.01.2027   Call QUALCOMM Inc 2027-01-15 220.00 - - 0.32 2.95
HSBC Call 220 QCOM 15.01.2027   Call QUALCOMM Inc 2027-01-15 220.00 3.760 3.780 0.32 2.95
* Too many results found, please restrict the search by using the filter options.