HSBC Call 160 QCOM 15.01.2027/ DE000HS3Y0Z7 /
03/06/2024 08:05:51 | Chg. +0.090 | Volume | Bid08:19:24 | Ask08:19:24 | High | Low |
---|---|---|---|---|---|---|
6.970EUR | +1.31% | 0 Turnover: 0.000 |
6.990Bid Size: 50,000 | 7.060Ask Size: 50,000 | 6.970 | 6.970 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
03/06/2024 | 08:05:51 | 6.970 | 0 |
31/05/2024 | 21:35:38 | 6.880 | 0 |
31/05/2024 | 21:00:44 | 6.730 | 0 |
31/05/2024 | 20:35:45 | 6.660 | 0 |
31/05/2024 | 20:00:17 | 6.690 | 0 |
31/05/2024 | 19:35:28 | 6.720 | 0 |
31/05/2024 | 19:00:45 | 6.640 | 0 |
31/05/2024 | 18:35:19 | 6.600 | 0 |
31/05/2024 | 18:00:35 | 6.660 | 0 |
31/05/2024 | 17:50:33 | 6.680 | 0 |
31/05/2024 | 17:42:39 | 6.680 | 0 |
31/05/2024 | 17:20:52 | 6.710 | 0 |
31/05/2024 | 17:00:50 | 6.780 | 0 |
All quotes in EUR