Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 170 TGT 20.03.2026   Call Target Corp 2026-03-20 170.00 2.17 2.27 0.27 3.86
Goldman Sachs Call 150 TGT 20.03.2026   Call Target Corp 2026-03-20 150.00 3.03 3.18 0.28 3.37
Goldman Sachs Call 190 TGT 20.03.2026   Call Target Corp 2026-03-20 190.00 1.52 1.67 0.27 4.35
Goldman Sachs Call 250 TGT 20.03.2026   Call Target Corp 2026-03-20 250.00 0.460 0.610 0.27 5.83
Goldman Sachs Call 225 TGT 20.03.2026   Call Target Corp 2026-03-20 225.00 0.770 0.920 0.27 5.22
Goldman Sachs Call 160 TGT 20.03.2026   Call Target Corp 2026-03-20 160.00 2.58 2.68 0.28 3.62
Goldman Sachs Call 180 TGT 20.03.2026   Call Target Corp 2026-03-20 180.00 1.82 1.97 0.27 4.11
Goldman Sachs Call 200 TGT 20.03.2026   Call Target Corp 2026-03-20 200.00 1.26 1.41 0.27 4.60
Goldman Sachs Call 140 TGT 20.03.2026   Call Target Corp 2026-03-20 140.00 3.53 3.68 0.27 3.15
Morgan Stanley Call 200 TGT 16.01.2026   Call Target Corp 2026-01-16 200.00 1.19 1.24 0.28 4.73
Soc. Generale Call 150 TGT 16.01.2026   Call Target Corp 2026-01-16 150.00 3.070 3.140 0.30 3.31
Morgan Stanley Call 180 TGT 16.01.2026   Call Target Corp 2026-01-16 180.00 1.76 1.81 0.28 4.18
Goldman Sachs Call 170 TGT 16.01.2026   Call Target Corp 2026-01-16 170.00 2.07 2.17 0.28 3.98
Morgan Stanley Call 220 TGT 16.01.2026   Call Target Corp 2026-01-16 220.00 0.780 0.830 0.28 5.29
Soc. Generale Call 170 TGT 16.01.2026   Call Target Corp 2026-01-16 170.00 2.210 2.270 0.30 3.79
Morgan Stanley Call 140 TGT 16.01.2026   Call Target Corp 2026-01-16 140.00 3.52 3.57 0.29 3.14
BNP Paribas Call 150 TGT 16.01.2026   Call Target Corp 2026-01-16 150.00 3.07 3.10 0.30 3.29
Morgan Stanley Put 150 TGT 16.01.2026   Put Target Corp 2026-01-16 150.00 1.62 1.67 0.34 -2.76
Soc. Generale Call 140 TGT 16.01.2026   Call Target Corp 2026-01-16 140.00 3.580 3.650 0.30 3.10
Morgan Stanley Call 170 TGT 16.01.2026   Call Target Corp 2026-01-16 170.00 2.12 2.17 0.29 3.92
JP Morgan Call 270 DYH 16.01.2026   Call TARGET CORP. DL-... 2026-01-16 270.00 0.370 0.670 0.39 4.43
Morgan Stanley Call 150 TGT 16.01.2026   Call Target Corp 2026-01-16 150.00 2.99 3.04 0.29 3.39
Soc. Generale Call 160 TGT 16.01.2026   Call Target Corp 2026-01-16 160.00 2.610 2.670 0.30 3.56
Morgan Stanley Call 210 TGT 16.01.2026   Call Target Corp 2026-01-16 210.00 0.970 1.020 0.28 5.00
JP Morgan Put 170 TGT 16.01.2026   Put Target Corp 2026-01-16 170.00 2.72 2.87 0.39 -2.02
Morgan Stanley Call 260 TGT 16.01.2026   Call Target Corp 2026-01-16 260.00 0.350 0.400 0.28 6.13
Soc. Generale Call 190 TGT 16.01.2026   Call Target Corp 2026-01-16 190.00 1.550 1.590 0.29 4.29
Morgan Stanley Call 240 TGT 16.01.2026   Call Target Corp 2026-01-16 240.00 0.520 0.570 0.28 5.75
JP Morgan Call 210 TGT 16.01.2026   Call Target Corp 2026-01-16 210.00 1.16 1.31 0.33 4.19
Morgan Stanley Put 100 TGT 16.01.2026   Put Target Corp 2026-01-16 100.00 0.330 0.380 0.37 -3.66
* Too many results found, please restrict the search by using the filter options.