Soc. Generale Call 170 TGT 16.01..../ DE000SW8Q0T4 /
| 2024-06-07 9:45:18 PM | Chg. +0.050 | Volume | Bid9:59:12 PM | Ask9:59:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.380EUR | +3.76% | 0 Turnover: 0.000 |
1.380Bid Size: 5,000 | 1.400Ask Size: 5,000 | 1.390 | 1.290 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:45:18 PM | 1.380 | 0 |
| 2024-06-07 | 9:23:00 PM | 1.390 | 0 |
| 2024-06-07 | 8:17:00 PM | 1.360 | 0 |
| 2024-06-07 | 7:07:15 PM | 1.360 | 0 |
| 2024-06-07 | 6:01:33 PM | 1.380 | 0 |
| 2024-06-07 | 4:59:33 PM | 1.380 | 0 |
| 2024-06-07 | 4:27:55 PM | 1.350 | 0 |
| 2024-06-07 | 3:44:28 PM | 1.330 | 0 |
| 2024-06-07 | 3:17:20 PM | 1.330 | 0 |
| 2024-06-07 | 2:31:58 PM | 1.310 | 0 |
| 2024-06-07 | 1:15:58 PM | 1.310 | 0 |
| 2024-06-07 | 12:08:37 PM | 1.310 | 0 |
| 2024-06-07 | 11:46:09 AM | 1.310 | 0 |
All quotes in EUR
