Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 250 WCH 21.06.2024   Call WACKER CHEMIE ... 2024-06-21 250.00 - - 2.52 4.73
Goldman Sachs Call 240 WCH 21.06.2024   Call WACKER CHEMIE ... 2024-06-21 240.00 - - 2.44 4.83
Goldman Sachs Put 50 WCH 21.06.2024   Put WACKER CHEMIE ... 2024-06-21 50.00 - - 2.40 -3.57
HSBC WAR. CALL 06/24 WCH   Call WACKER CHEMIE ... 2024-06-19 250.00 0.0010 0.1050 2.35 5.64
HSBC Call 250 WCH 19.06.2024   Call WACKER CHEMIE ... 2024-06-19 250.00 - - 2.35 5.64
HSBC Call 250 WCH 19.06.2024   Call WACKER CHEMIE ... 2024-06-19 250.00 0.001 0.105 2.35 5.64
HSBC Call 240 WCH 19.06.2024   Call WACKER CHEMIE ... 2024-06-19 240.00 0.001 0.105 2.27 5.79
HSBC Call 240 WCH 19.06.2024   Call WACKER CHEMIE ... 2024-06-19 240.00 - - 2.27 5.79
HSBC WAR. CALL 06/24 WCH   Call WACKER CHEMIE ... 2024-06-19 240.00 0.0010 0.1050 2.27 5.79
Goldman Sachs Call 220 WCH 21.06.2024   Call WACKER CHEMIE ... 2024-06-21 220.00 - - 2.26 5.10
BNP Paribas Call 190 WCH 21.06.2024   Call WACKER CHEMIE ... 2024-06-21 190.00 - - 1.95 5.67
BNP Paribas Call 190 WCH 21.06.2024   Call WACKER CHEMIE ... 2024-06-21 190.00 0.001 0.200 1.95 5.67
Goldman Sachs Call 200 WCH 21.06.2024   Call WACKER CHEMIE ... 2024-06-21 200.00 - - 1.93 5.94
HSBC WAR. CALL 06/24 WCH   Call WACKER CHEMIE ... 2024-06-19 200.00 0.0010 0.1050 1.90 6.61
HSBC Call 200 WCH 19.06.2024   Call WACKER CHEMIE ... 2024-06-19 200.00 - - 1.90 6.61
HSBC Call 200 WCH 19.06.2024   Call WACKER CHEMIE ... 2024-06-19 200.00 0.001 0.105 1.90 6.61
Goldman Sachs Put 200 WCH 21.06.2024   Put WACKER CHEMIE ... 2024-06-21 200.00 - - 1.89 -0.94
Goldman Sachs Put 60 WCH 21.06.2024   Put WACKER CHEMIE ... 2024-06-21 60.00 - - 1.89 -4.51
BNP Paribas Call 180 WCH 21.06.2024   Call WACKER CHEMIE ... 2024-06-21 180.00 - - 1.83 5.93
BNP Paribas Call 180 WCH 21.06.2024   Call WACKER CHEMIE ... 2024-06-21 180.00 0.001 0.200 1.83 5.93
Goldman Sachs Call 180 WCH 21.06.2024   Call WACKER CHEMIE ... 2024-06-21 180.00 - - 1.71 6.49
BNP Paribas Call 170 WCH 21.06.2024   Call WACKER CHEMIE ... 2024-06-21 170.00 - - 1.70 6.24
BNP Paribas Call 170 WCH 21.06.2024   Call WACKER CHEMIE ... 2024-06-21 170.00 0.001 0.200 1.70 6.24
Goldman Sachs Put 180 WCH 21.06.2024   Put WACKER CHEMIE ... 2024-06-21 180.00 - - 1.69 -1.17
BNP Paribas Call 160 WCH 21.06.2024   Call WACKER CHEMIE ... 2024-06-21 160.00 - - 1.56 6.64
BNP Paribas Call 160 WCH 21.06.2024   Call WACKER CHEMIE ... 2024-06-21 160.00 0.001 0.200 1.56 6.64
HSBC Call 170 WCH 19.06.2024   Call WACKER CHEMIE ... 2024-06-19 170.00 0.001 0.105 1.55 7.70
HSBC Call 170 WCH 19.06.2024   Call WACKER CHEMIE ... 2024-06-19 170.00 - - 1.55 7.70
HSBC WAR. CALL 06/24 WCH   Call WACKER CHEMIE ... 2024-06-19 170.00 0.0010 0.1050 1.55 7.70
Goldman Sachs Put 50 WCH 19.07.2024   Put WACKER CHEMIE ... 2024-07-19 50.00 - - 1.51 -3.52
* Too many results found, please restrict the search by using the filter options.