Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Put 140 WCH 21.06.2024   Put WACKER CHEMIE ... 2024-06-21 140.00 - - 0.80 -2.36
BVT Put 140 WCH 21.06.2024   Put WACKER CHEMIE ... 2024-06-21 140.00 - - 0.80 -2.36
Goldman Sachs Put 140 WCH 21.06.2024   Put WACKER CHEMIE ... 2024-06-21 140.00 - - 0.80 -2.36
BNP Paribas Call 135 WCH 21.06.2024   Call WACKER CHEMIE ... 2024-06-21 135.00 - - 0.80 8.59
BNP Paribas Call 135 WCH 21.06.2024   Call WACKER CHEMIE ... 2024-06-21 135.00 - - 0.80 8.59
Morgan Stanley Call 145 WCH 21.06.2024   Call WACKER CHEMIE ... 2024-06-21 145.00 - - 0.80 9.51
BVT Call 165 WCH 21.06.2024   Call WACKER CHEMIE ... 2024-06-21 165.00 - - 0.79 11.45
BVT Call 165 WCH 21.06.2024   Call WACKER CHEMIE ... 2024-06-21 165.00 - - 0.79 11.45
Morgan Stanley Call 150 WCH 21.06.2024   Call WACKER CHEMIE ... 2024-06-21 150.00 - - 0.77 10.37
Morgan Stanley Put 75 WCH 21.06.2024   Put WACKER CHEMIE ... 2024-06-21 75.00 - - 0.77 -8.71
Goldman Sachs Put 50 WCH 20.12.2024   Put WACKER CHEMIE ... 2024-12-20 50.00 - - 0.77 -3.04
Morgan Stanley Call 142.5 WCH 21.06.2024   Call WACKER CHEMIE ... 2024-06-21 142.50 - - 0.77 9.72
Goldman Sachs Call 90 WCH 21.06.2024   Call WACKER CHEMIE ... 2024-06-21 90.00 - - 0.77 4.54
DZ Bank Put 76 WCH 21.06.2024   Put WACKER CHEMIE ... 2024-06-21 76.00 - - 0.77 -8.61
DZ Bank Put 76 WCH 21.06.2024   Put WACKER CHEMIE ... 2024-06-21 76.00 0.001 0.091 0.77 -8.61
BNP Paribas Put 125 WCH 21.06.2024   Put WACKER CHEMIE ... 2024-06-21 125.00 - - 0.76 -3.18
BNP Paribas Put 125 WCH 21.06.2024   Put WACKER CHEMIE ... 2024-06-21 125.00 - - 0.76 -3.18
DZ Bank Put 130 WCH 21.06.2024   Put WACKER CHEMIE ... 2024-06-21 130.00 - - 0.76 -2.90
DZ Bank Put 130 WCH 21.06.2024   Put WACKER CHEMIE ... 2024-06-21 130.00 2.780 2.870 0.76 -2.90
Goldman Sachs Put 70 WCH 19.07.2024   Put WACKER CHEMIE ... 2024-07-19 70.00 - - 0.76 -6.19
Goldman Sachs Put 200 WCH 20.12.2024   Put WACKER CHEMIE ... 2024-12-20 200.00 - - 0.76 -0.83
BVT Call 160 WCH 21.06.2024   Call WACKER CHEMIE ... 2024-06-21 160.00 - - 0.75 11.87
BVT Call 160 WCH 21.06.2024   Call WACKER CHEMIE ... 2024-06-21 160.00 - - 0.75 11.87
HSBC WAR. CALL 06/24 WCH   Call WACKER CHEMIE ... 2024-06-19 140.00 0.0010 0.1050 0.75 10.32
HSBC Call 140 WCH 19.06.2024   Call WACKER CHEMIE ... 2024-06-19 140.00 - - 0.75 10.32
HSBC Call 140 WCH 19.06.2024   Call WACKER CHEMIE ... 2024-06-19 140.00 0.001 0.105 0.75 10.32
Morgan Stanley Put 80 WCH 21.06.2024   Put WACKER CHEMIE ... 2024-06-21 80.00 - - 0.75 -8.27
Goldman Sachs Put 80 WCH 21.06.2024   Put WACKER CHEMIE ... 2024-06-21 80.00 - - 0.75 -8.27
Goldman Sachs Put 80 WCH 21.06.2024   Put WACKER CHEMIE ... 2024-06-21 80.00 0.033 0.133 0.75 -8.27
JP Morgan Call 135 WCH 21.06.2024   Call WACKER CHEMIE ... 2024-06-21 135.00 - - 0.75 9.42
* Too many results found, please restrict the search by using the filter options.