Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 06/24 NEH   Call NetEase Inc 2024-06-20 55.00 3.5300 3.5900 3.34 2.07
HSBC Call 55 NTES 20.06.2024   Call NetEase Inc 2024-06-20 55.00 3.53 3.59 3.34 2.07
HSBC Call 55 NTES 20.06.2024   Call NetEase Inc 2024-06-20 55.00 3.530 3.590 3.34 2.07
HSBC WAR. CALL 06/24 NEH   Call NetEase Inc 2024-06-20 60.00 3.0700 3.1300 3.01 2.30
HSBC Call 60 NTES 20.06.2024   Call NetEase Inc 2024-06-20 60.00 3.07 3.13 3.01 2.30
HSBC Call 60 NTES 20.06.2024   Call NetEase Inc 2024-06-20 60.00 3.070 3.130 3.01 2.30
Soc. Generale Call 60 NTES 21.06.2024   Call NetEase Inc 2024-06-21 60.00 3.00 3.38 2.84 2.32
Soc. Generale Call 60 NTES 21.06.2024   Call NetEase Inc 2024-06-21 60.00 3.000 3.380 2.84 2.32
Goldman Sachs Call 200 NTES 21.06.2024   Call NetEase Inc 2024-06-21 200.00 - - 2.78 5.34
HSBC WAR. CALL 06/24 NEH   Call NetEase Inc 2024-06-20 65.00 2.6000 2.6600 2.83 2.59
HSBC Call 65 NTES 20.06.2024   Call NetEase Inc 2024-06-20 65.00 2.60 2.66 2.83 2.59
HSBC Call 65 NTES 20.06.2024   Call NetEase Inc 2024-06-20 65.00 2.600 2.660 2.83 2.59
Goldman Sachs Put 50 NTES 21.06.2024   Put NetEase Inc 2024-06-21 50.00 - - 2.73 -4.11
Soc. Generale Call 65 NTES 21.06.2024   Call NetEase Inc 2024-06-21 65.00 2.54 2.92 2.53 2.61
Soc. Generale Call 65 NTES 21.06.2024   Call NetEase Inc 2024-06-21 65.00 2.540 2.920 2.53 2.61
Goldman Sachs Call 180 NTES 21.06.2024   Call NetEase Inc 2024-06-21 180.00 - - 2.50 5.75
HSBC WAR. CALL 06/24 NEH   Call NetEase Inc 2024-06-20 70.00 2.1300 2.1900 2.44 3.01
HSBC Call 70 NTES 20.06.2024   Call NetEase Inc 2024-06-20 70.00 2.13 2.19 2.44 3.01
HSBC Call 70 NTES 20.06.2024   Call NetEase Inc 2024-06-20 70.00 2.130 2.190 2.44 3.01
Soc. Generale Call 70 NTES 21.06.2024   Call NetEase Inc 2024-06-21 70.00 2.07 2.45 2.34 2.99
Soc. Generale Call 70 NTES 21.06.2024   Call NetEase Inc 2024-06-21 70.00 2.080 2.460 2.34 2.99
Goldman Sachs Put 60 NTES 21.06.2024   Put NetEase Inc 2024-06-21 60.00 - - 2.31 -4.83
Goldman Sachs Call 160 NTES 21.06.2024   Call NetEase Inc 2024-06-21 160.00 - - 2.27 6.38
JP Morgan Call 115 NTES 14.06.2024   Call NetEase Inc 2024-06-14 115.00 0.003 0.200 1.67 12.09
HSBC WAR. CALL 06/24 NEH   Call NetEase Inc 2024-06-20 75.00 1.6700 1.7300 2.11 3.56
HSBC Call 75 NTES 20.06.2024   Call NetEase Inc 2024-06-20 75.00 1.67 1.73 2.11 3.56
HSBC Call 75 NTES 20.06.2024   Call NetEase Inc 2024-06-20 75.00 1.670 1.730 2.11 3.56
Goldman Sachs Call 140 NTES 21.06.2024   Call NetEase Inc 2024-06-21 140.00 - - 2.10 6.74
JP Morgan Call 140 NTES 21.06.2024   Call NetEase Inc 2024-06-21 140.00 0.001 0.200 2.08 6.82
Goldman Sachs Call 150 NTES 21.06.2024   Call NetEase Inc 2024-06-21 150.00 - - 2.08 6.79
* Too many results found, please restrict the search by using the filter options.