HSBC WAR. CALL 06/24 NEH/ DE000HG6MS54 /
| 2024-05-29 11:35:30 AM | Chg. -0.1400 | Volume | Bid12:59:57 PM | Ask12:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.1700EUR | -4.23% | - Turnover: - |
3.1400Bid Size: 100,000 | 3.2000Ask Size: 100,000 | 3.1700 | 3.1700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 11:35:30 AM | 3.1700 | 0 |
| 2024-05-29 | 9:35:37 AM | 3.1700 | 0 |
| 2024-05-29 | 8:05:37 AM | 3.1700 | 0 |
| 2024-05-28 | 9:36:00 PM | 3.3100 | 0 |
| 2024-05-28 | 7:36:31 PM | 3.2700 | 0 |
| 2024-05-28 | 5:37:26 PM | 3.2500 | 0 |
| 2024-05-28 | 3:37:25 PM | 3.2400 | 0 |
| 2024-05-28 | 1:37:37 PM | 3.2400 | 0 |
| 2024-05-28 | 11:37:22 AM | 3.2500 | 0 |
| 2024-05-28 | 9:37:08 AM | 3.2500 | 0 |
| 2024-05-28 | 8:00:49 AM | 3.2500 | 0 |
| 2024-05-27 | 9:36:46 PM | 3.2500 | 0 |
| 2024-05-27 | 7:36:32 PM | 3.2500 | 0 |
All quotes in EUR
