Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 97.5 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 97.50 - - 1.42 2.90
Soc. Generale Put 80 ROST 21.06.2024   Put Ross Stores Inc 2024-06-21 80.00 - - 0.95 -8.96
Soc. Generale Put 80 ROST 21.06.2024   Put Ross Stores Inc 2024-06-21 80.00 0.001 0.031 0.95 -8.96
Goldman Sachs Put 90 ROST 21.06.2024   Put Ross Stores Inc 2024-06-21 90.00 - - 0.90 -8.38
Morgan Stanley Call 200 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 200.00 - - 0.89 10.81
UC WAR. CALL 06/24 RSO   Call Ross Stores Inc 2024-06-19 120.00 1.1800 1.1900 0.85 5.64
UniCredit Call 120 ROST 19.06.2024   Call Ross Stores Inc 2024-06-19 120.00 - - 0.85 5.64
UniCredit Call 120 ROST 19.06.2024   Call Ross Stores Inc 2024-06-19 120.00 1.170 1.180 0.85 5.64
Morgan Stanley Call 180 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 180.00 - - 0.73 12.63
Goldman Sachs Put 100 ROST 21.06.2024   Put Ross Stores Inc 2024-06-21 100.00 - - 0.72 -10.07
Goldman Sachs Call 180 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 180.00 - - 0.68 12.39
Goldman Sachs Put 80 ROST 16.08.2024   Put Ross Stores Inc 2024-08-16 80.00 - - 0.68 -6.57
Goldman Sachs Put 90 ROST 19.07.2024   Put Ross Stores Inc 2024-07-19 90.00 - - 0.67 -7.95
Soc. Generale Call 190 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 190.00 - - 0.66 14.18
Soc. Generale Call 190 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 190.00 0.001 0.030 0.66 14.18
UniCredit Call 130 ROST 19.06.2024   Call Ross Stores Inc 2024-06-19 130.00 - - 0.66 8.47
UC WAR. CALL 06/24 RSO   Call Ross Stores Inc 2024-06-19 130.00 0.5100 0.5200 0.66 8.47
UniCredit Call 130 ROST 19.06.2024   Call Ross Stores Inc 2024-06-19 130.00 0.510 0.520 0.66 8.47
BVT Call 170 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 170.00 - - 0.59 16.03
BVT Call 170 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 170.00 - - 0.59 16.03
UniCredit Call 135 ROST 19.06.2024   Call Ross Stores Inc 2024-06-19 135.00 - - 0.59 10.45
UC WAR. CALL 06/24 RSO   Call Ross Stores Inc 2024-06-19 135.00 0.3000 0.3100 0.59 10.45
UniCredit Call 135 ROST 19.06.2024   Call Ross Stores Inc 2024-06-19 135.00 0.300 0.310 0.59 10.45
Goldman Sachs Call 170 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 170.00 - - 0.59 13.82
Morgan Stanley Call 135 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 135.00 - - 0.58 10.29
UniCredit Call 100 ROST 18.12.2024   Call Ross Stores Inc 2024-12-18 100.00 - - 0.57 2.80
UC WAR. CALL 12/24 RSO   Call Ross Stores Inc 2024-12-18 100.00 3.2500 3.2700 0.57 2.80
UniCredit Call 100 ROST 18.12.2024   Call Ross Stores Inc 2024-12-18 100.00 3.250 3.270 0.57 2.80
Soc. Generale Call 180 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 180.00 0.001 0.029 0.57 16.08
Soc. Generale Call 180 ROST 21.06.2024   Call Ross Stores Inc 2024-06-21 180.00 - - 0.57 16.08
* Too many results found, please restrict the search by using the filter options.