Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 14 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 2024-06-21 14.00 0.001 0.350 2.42 2.88
DZ Bank Call 14 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 2024-06-21 14.00 - - 2.42 2.88
DZ Bank Call 12 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 2024-06-21 12.00 - - 2.22 3.03
DZ Bank Call 12 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 2024-06-21 12.00 0.001 0.350 2.22 3.03
DZ Bank Call 9 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 2024-06-21 9.00 0.001 0.350 1.80 3.43
DZ Bank Call 9 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 2024-06-21 9.00 - - 1.80 3.43
DZ Bank Call 8.5 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 2024-06-21 8.50 - - 1.71 3.53
DZ Bank Call 8.5 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 2024-06-21 8.50 0.001 0.350 1.71 3.53
DZ Bank Put 8 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 2024-06-21 8.00 3.340 3.640 1.68 -0.92
DZ Bank Put 8 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 2024-06-21 8.00 - - 1.68 -0.92
DZ Bank Call 8 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 2024-06-21 8.00 - - 1.61 3.66
DZ Bank Call 8 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 2024-06-21 8.00 0.001 0.350 1.61 3.66
DZ Bank Put 7.5 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 2024-06-21 7.50 2.850 3.150 1.59 -1.04
DZ Bank Put 7.5 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 2024-06-21 7.50 - - 1.59 -1.04
Soc. Generale Put 8 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 2024-06-21 8.00 - - 1.50 -1.00
Soc. Generale Put 8 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 2024-06-21 8.00 3.540 - 1.50 -1.00
DZ Bank Call 7.5 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 2024-06-21 7.50 - - 1.50 3.81
DZ Bank Call 7.5 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 2024-06-21 7.50 - - 1.50 3.81
DZ Bank Put 7 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 2024-06-21 7.00 - - 1.48 -1.20
DZ Bank Put 7 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 2024-06-21 7.00 2.360 2.660 1.48 -1.20
Soc. Generale Put 8 PBB 20.09.2024   Put DT.PFANDBRIEFBK AG 2024-09-20 8.00 4.000 - 1.38 -0.67
Soc. Generale Put 8 PBB 20.09.2024   Put DT.PFANDBRIEFBK AG 2024-09-20 8.00 - - 1.38 -0.67
DZ Bank Call 7 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 2024-06-21 7.00 - - 1.38 4.01
DZ Bank Call 7 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 2024-06-21 7.00 0.001 0.350 1.38 4.01
Soc. Generale Put 7 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 2024-06-21 7.00 2.570 - 1.32 -1.31
Soc. Generale Put 7 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 2024-06-21 7.00 - - 1.32 -1.31
Soc. Generale Put 7 PBB 20.09.2024   Put DT.PFANDBRIEFBK AG 2024-09-20 7.00 - - 1.25 -0.84
Soc. Generale Put 7 PBB 20.09.2024   Put DT.PFANDBRIEFBK AG 2024-09-20 7.00 3.030 - 1.25 -0.84
DZ Bank Call 6.5 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 2024-06-21 6.50 0.001 0.350 1.24 4.27
DZ Bank Call 6.5 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 2024-06-21 6.50 - - 1.24 4.27
* Too many results found, please restrict the search by using the filter options.