Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Put 5 PBB 20.09.2024   Put DT.PFANDBRIEFBK AG 2024-09-20 5.00 - - 0.71 -3.03
DZ Bank Call 8 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 2024-09-20 8.00 - - 0.71 4.69
DZ Bank Call 8 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 2024-09-20 8.00 0.001 0.350 0.71 4.69
Soc. Generale Call 9 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 2024-06-21 9.00 0.010 - 0.70 13.38
Soc. Generale Call 9 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 2024-06-21 9.00 - - 0.70 13.38
DZ Bank Call 5 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 2024-06-21 5.00 0.620 0.920 0.70 4.82
DZ Bank Call 5 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 2024-06-21 5.00 - - 0.70 4.82
Morgan Stanley Put 5 PBB 20.12.2024   Put DT.PFANDBRIEFBK AG 2024-12-20 5.00 - - 0.69 -2.22
DZ Bank Call 5.5 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 2024-06-21 5.50 0.450 0.600 0.69 5.94
DZ Bank Call 5.5 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 2024-06-21 5.50 - - 0.69 5.94
Soc. Generale Call 8.5 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 2024-06-21 8.50 0.016 - 0.68 13.06
Soc. Generale Call 8.5 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 2024-06-21 8.50 - - 0.68 13.06
DZ Bank Call 9.5 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 2024-12-20 9.50 0.001 0.350 0.67 4.09
DZ Bank Call 9.5 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 2024-12-20 9.50 - - 0.67 4.09
Morgan Stanley Put 4 PBB 20.09.2024   Put DT.PFANDBRIEFBK AG 2024-09-20 4.00 - - 0.67 -4.29
DZ Bank Call 6 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 2024-06-21 6.00 0.080 0.350 0.66 7.42
DZ Bank Call 6 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 2024-06-21 6.00 - - 0.66 7.42
Soc. Generale Put 5 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 2024-06-21 5.00 - - 0.65 -8.07
Soc. Generale Put 5 PBB 21.06.2024   Put DT.PFANDBRIEFBK AG 2024-06-21 5.00 0.150 - 0.65 -8.07
Soc. Generale Call 10 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 2024-09-20 10.00 - - 0.64 6.46
Soc. Generale Call 10 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 2024-09-20 10.00 - - 0.64 6.46
Soc. Generale Call 8 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 2024-06-21 8.00 - - 0.63 13.17
Soc. Generale Call 8 PBB 21.06.2024   Call DT.PFANDBRIEFBK AG 2024-06-21 8.00 0.023 - 0.63 13.17
DZ Bank Call 9 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 2024-12-20 9.00 0.001 0.350 0.63 4.26
DZ Bank Call 9 PBB 20.12.2024   Call DT.PFANDBRIEFBK AG 2024-12-20 9.00 - - 0.63 4.26
DZ Bank Call 4 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 2024-09-20 4.00 - - 0.62 2.66
DZ Bank Call 4 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 2024-09-20 4.00 1.610 1.910 0.62 2.66
Soc. Generale Call 9.5 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 2024-09-20 9.50 - - 0.61 6.68
Soc. Generale Call 9.5 PBB 20.09.2024   Call DT.PFANDBRIEFBK AG 2024-09-20 9.50 - - 0.61 6.68
Morgan Stanley Put 5 PBB 20.09.2024   Put DT.PFANDBRIEFBK AG 2024-09-20 5.00 - - 0.61 -3.76
* Too many results found, please restrict the search by using the filter options.