Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 50 WCH 17.05.2024   Put WACKER CHEMIE ... 2024-05-17 50.00 0.003 0.200 3.47 -3.14
Goldman Sachs Put 60 WCH 17.05.2024   Put WACKER CHEMIE ... 2024-05-17 60.00 0.010 0.210 2.75 -3.98
Goldman Sachs Call 180 WCH 17.05.2024   Call WACKER CHEMIE ... 2024-05-17 180.00 0.001 0.200 2.44 5.95
Goldman Sachs Call 160 WCH 17.05.2024   Call WACKER CHEMIE ... 2024-05-17 160.00 0.001 0.200 2.08 6.67
Goldman Sachs Put 70 WCH 17.05.2024   Put WACKER CHEMIE ... 2024-05-17 70.00 0.010 0.160 1.95 -5.80
Goldman Sachs Call 150 WCH 17.05.2024   Call WACKER CHEMIE ... 2024-05-17 150.00 0.001 0.150 1.73 8.00
Goldman Sachs Put 200 WCH 21.06.2024   Put WACKER CHEMIE ... 2024-06-21 200.00 9.69 9.74 1.65 -0.81
Goldman Sachs Put 50 WCH 21.06.2024   Put WACKER CHEMIE ... 2024-06-21 50.00 0.012 0.062 1.55 -3.46
Goldman Sachs Call 140 WCH 17.05.2024   Call WACKER CHEMIE ... 2024-05-17 140.00 0.002 0.150 1.51 8.84
Goldman Sachs Call 250 WCH 21.06.2024   Call WACKER CHEMIE ... 2024-06-21 250.00 0.001 0.150 1.49 5.15
Goldman Sachs Put 180 WCH 21.06.2024   Put WACKER CHEMIE ... 2024-06-21 180.00 7.68 7.78 1.48 -0.99
Goldman Sachs Put 80 WCH 17.05.2024   Put WACKER CHEMIE ... 2024-05-17 80.00 0.016 0.066 1.46 -7.45
Goldman Sachs Call 240 WCH 21.06.2024   Call WACKER CHEMIE ... 2024-06-21 240.00 0.002 0.150 1.44 5.27
HSBC WAR. CALL 06/24 WCH   Call WACKER CHEMIE ... 2024-06-19 250.00 0.0010 0.0530 1.43 5.68
HSBC Call 250 WCH 19.06.2024   Call WACKER CHEMIE ... 2024-06-19 250.00 0.001 0.053 1.43 5.68
HSBC Call 250 WCH 19.06.2024   Call WACKER CHEMIE ... 2024-06-19 250.00 0.001 0.053 1.43 5.68
HSBC WAR. CALL 06/24 WCH   Call WACKER CHEMIE ... 2024-06-19 240.00 0.0010 0.0530 1.38 5.82
HSBC Call 240 WCH 19.06.2024   Call WACKER CHEMIE ... 2024-06-19 240.00 0.001 0.053 1.38 5.82
HSBC Call 240 WCH 19.06.2024   Call WACKER CHEMIE ... 2024-06-19 240.00 0.001 0.053 1.38 5.82
Goldman Sachs Call 220 WCH 21.06.2024   Call WACKER CHEMIE ... 2024-06-21 220.00 0.002 0.150 1.33 5.57
Citi Call 95 WCH 20.06.2024   Call WACKER CHEMIE ... 2024-06-20 95.00 - - 1.27 3.14
Citi Call 95 WCH 20.06.2024   Call WACKER CHEMIE ... 2024-06-20 95.00 - - 1.27 3.14
Goldman Sachs Call 130 WCH 17.05.2024   Call WACKER CHEMIE ... 2024-05-17 130.00 0.003 0.150 1.26 10.10
Goldman Sachs Put 50 WCH 19.07.2024   Put WACKER CHEMIE ... 2024-07-19 50.00 0.020 0.120 1.23 -3.39
Goldman Sachs Put 160 WCH 21.06.2024   Put WACKER CHEMIE ... 2024-06-21 160.00 5.70 5.73 1.23 -1.32
JP Morgan Call 125 WCH 17.05.2024   Call WACKER CHEMIE ... 2024-05-17 125.00 0.005 0.055 1.23 9.78
BNP Paribas Call 190 WCH 21.06.2024   Call WACKER CHEMIE ... 2024-06-21 190.00 0.001 0.200 1.22 5.71
BNP Paribas Call 190 WCH 21.06.2024   Call WACKER CHEMIE ... 2024-06-21 190.00 0.001 0.200 1.22 5.71
Goldman Sachs Call 200 WCH 21.06.2024   Call WACKER CHEMIE ... 2024-06-21 200.00 0.003 0.150 1.21 5.96
JP Morgan Put 115 WCH 17.05.2024   Put WACKER CHEMIE ... 2024-05-17 115.00 1.20 1.23 1.21 -4.28
* Too many results found, please restrict the search by using the filter options.