Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 140 A 21.06.2024   Put Agilent Technologies 2024-06-21 140.00 0.110 0.130 0.39 -15.69
JP Morgan Put 145 A 21.06.2024   Put Agilent Technologies 2024-06-21 145.00 0.200 0.220 0.36 -15.38
JP Morgan Put 135 A 21.06.2024   Put Agilent Technologies 2024-06-21 135.00 0.057 0.077 0.44 -15.05
JP Morgan Put 150 A 21.06.2024   Put Agilent Technologies 2024-06-21 150.00 0.360 0.380 0.32 -14.80
JP Morgan Put 130 A 21.06.2024   Put Agilent Technologies 2024-06-21 130.00 0.030 0.060 0.53 -12.84
JP Morgan Put 140 A 19.07.2024   Put Agilent Technologies 2024-07-19 140.00 0.190 0.210 0.33 -12.36
JP Morgan Put 135 A 19.07.2024   Put Agilent Technologies 2024-07-19 135.00 0.120 0.140 0.36 -12.24
JP Morgan Put 155 A 21.06.2024   Put Agilent Technologies 2024-06-21 155.00 0.580 0.600 0.33 -12.21
JP Morgan Put 145 A 19.07.2024   Put Agilent Technologies 2024-07-19 145.00 0.310 0.330 0.31 -11.94
JP Morgan Put 130 A 19.07.2024   Put Agilent Technologies 2024-07-19 130.00 0.067 0.087 0.40 -11.89
JP Morgan Put 150 A 19.07.2024   Put Agilent Technologies 2024-07-19 150.00 0.470 0.490 0.30 -10.93
JP Morgan Put 125 A 19.07.2024   Put Agilent Technologies 2024-07-19 125.00 0.038 0.068 0.45 -10.75
JP Morgan Put 140 A 16.08.2024   Put Agilent Technologies 2024-08-16 140.00 0.290 0.310 0.31 -10.58
JP Morgan Put 135 A 16.08.2024   Put Agilent Technologies 2024-08-16 135.00 0.200 0.220 0.34 -10.41
JP Morgan Put 130 A 16.08.2024   Put Agilent Technologies 2024-08-16 130.00 0.130 0.150 0.36 -10.22
JP Morgan Put 125 A 21.06.2024   Put Agilent Technologies 2024-06-21 125.00 0.016 0.046 0.67 -9.93
JP Morgan Put 155 A 19.07.2024   Put Agilent Technologies 2024-07-19 155.00 0.690 0.710 0.30 -9.88
JP Morgan Put 125 A 16.08.2024   Put Agilent Technologies 2024-08-16 125.00 0.086 0.110 0.40 -9.75
JP Morgan Put 150 A 16.08.2024   Put Agilent Technologies 2024-08-16 150.00 0.590 0.610 0.28 -9.68
JP Morgan Put 145 A 16.08.2024   Put Agilent Technologies 2024-08-16 145.00 0.420 0.440 0.31 -9.60
JP Morgan Put 120 A 16.08.2024   Put Agilent Technologies 2024-08-16 120.00 0.056 0.086 0.43 -9.52
JP Morgan Put 120 A 21.06.2024   Put Agilent Technologies 2024-06-21 120.00 0.009 0.049 0.73 -9.40
JP Morgan Put 120 A 19.07.2024   Put Agilent Technologies 2024-07-19 120.00 0.022 0.052 0.54 -9.08
JP Morgan Put 115 A 19.07.2024   Put Agilent Technologies 2024-07-19 115.00 0.012 0.052 0.59 -8.37
JP Morgan Put 155 A 16.08.2024   Put Agilent Technologies 2024-08-16 155.00 0.800 0.820 0.29 -8.27
JP Morgan Put 115 A 21.06.2024   Put Agilent Technologies 2024-06-21 115.00 0.005 0.055 0.89 -7.47
JP Morgan Put 115 A 16.08.2024   Put Agilent Technologies 2024-08-16 115.00 0.037 0.067 0.53 -7.44
JP Morgan Put 110 A 16.08.2024   Put Agilent Technologies 2024-08-16 110.00 0.024 0.064 0.56 -7.33
JP Morgan Put 120 A 17.01.2025   Put Agilent Technologies 2025-01-17 120.00 0.280 0.310 0.29 -6.92
JP Morgan Put 110 A 21.06.2024   Put Agilent Technologies 2024-06-21 110.00 0.003 0.063 0.98 -6.91