Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 172.5 AAPL 21.06.2024   Call Apple Inc 2024-06-21 172.50 2.13 - - -
UC WAR. PUT 06/25 APC   Put APPLE INC. 2025-06-18 200.00 1.5600 1.5700 - -
UBS Put 186 APC 20.12.2024   Put APPLE INC. 2024-12-20 186.00 0.620 0.680 - -
UniCredit Put 200 APC 18.06.2025   Put APPLE INC. 2025-06-18 200.00 1.56 1.57 - -
DZ Bank Call 172.5 AAPL 21.06.2024   Call Apple Inc 2024-06-21 172.50 2.150 - - -
UniCredit Put 200 APC 18.06.2025   Put APPLE INC. 2025-06-18 200.00 1.560 1.570 - -
UBS Put 186 APC 20.12.2024   Put APPLE INC. 2024-12-20 186.00 0.620 0.680 - -
UC WAR. PUT 06/24 APC   Put APPLE INC. 2024-06-19 180.00 0.0370 - - -
DZ Bank Call 165 AAPL 21.06.2024   Call Apple Inc 2024-06-21 165.00 2.82 - - -
UniCredit Put 180 APC 19.06.2024   Put APPLE INC. 2024-06-19 180.00 - - - -
UBS Put 186 APC 20.12.2024   Put APPLE INC. 2024-12-20 186.00 0.620 0.680 - -
UniCredit Put 180 APC 19.06.2024   Put APPLE INC. 2024-06-19 180.00 0.039 - - -
DZ Bank Call 165 AAPL 21.06.2024   Call Apple Inc 2024-06-21 165.00 2.830 - - -
UC WAR. PUT 06/24 APC   Put APPLE INC. 2024-06-19 182.00 0.0480 - - -
UBS Put 188 APC 20.12.2024   Put APPLE INC. 2024-12-20 188.00 0.680 0.740 - -
UniCredit Put 182 APC 19.06.2024   Put APPLE INC. 2024-06-19 182.00 - - - -
DZ Bank Call 255 AAPL 20.12.2024   Call Apple Inc 2024-12-20 255.00 - - - -
UniCredit Put 182 APC 19.06.2024   Put APPLE INC. 2024-06-19 182.00 0.050 - - -
UBS Put 188 APC 20.12.2024   Put APPLE INC. 2024-12-20 188.00 0.680 0.740 - -
UC WAR. PUT 06/24 APC   Put APPLE INC. 2024-06-19 185.00 0.0790 0.0840 - -
DZ Bank Call 180 AAPL 20.09.2024   Call Apple Inc 2024-09-20 180.00 0.990 1.000 - -
UniCredit Put 185 APC 19.06.2024   Put APPLE INC. 2024-06-19 185.00 0.078 0.083 - -
UBS Put 188 APC 20.12.2024   Put APPLE INC. 2024-12-20 188.00 0.680 0.740 - -
UniCredit Put 185 APC 19.06.2024   Put APPLE INC. 2024-06-19 185.00 0.079 0.084 - -
DZ Bank Call 180 AAPL 20.09.2024   Call Apple Inc 2024-09-20 180.00 0.990 1.000 - -
UC WAR. PUT 06/24 APC   Put APPLE INC. 2024-06-19 188.00 0.1200 - - -
UBS Put 190 APC 20.12.2024   Put APPLE INC. 2024-12-20 190.00 0.740 0.800 - -
UniCredit Put 188 APC 19.06.2024   Put APPLE INC. 2024-06-19 188.00 - - - -
DZ Bank Call 160 AAPL 20.12.2024   Call Apple Inc 2024-12-20 160.00 1.18 1.19 - -
UniCredit Put 188 APC 19.06.2024   Put APPLE INC. 2024-06-19 188.00 0.120 - - -
* Too many results found, please restrict the search by using the filter options.