DZ Bank Call 165 AAPL 21.06.2024/ DE000DJ4RVR1 /
| 2024-06-05 9:35:07 PM | Chg. +0.160 | Volume | Bid9:59:41 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.930EUR | +5.78% | 0 Turnover: 0.000 |
2.880Bid Size: 10,000 | -Ask Size: - | 2.950 | 2.780 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 9:35:07 PM | 2.930 | 0 |
| 2024-06-05 | 9:04:47 PM | 2.890 | 0 |
| 2024-06-05 | 8:35:06 PM | 2.920 | 0 |
| 2024-06-05 | 8:04:56 PM | 2.950 | 0 |
| 2024-06-05 | 7:34:31 PM | 2.920 | 0 |
| 2024-06-05 | 7:05:00 PM | 2.910 | 0 |
| 2024-06-05 | 6:35:11 PM | 2.900 | 0 |
| 2024-06-05 | 6:04:35 PM | 2.920 | 0 |
| 2024-06-05 | 5:34:48 PM | 2.930 | 0 |
| 2024-06-05 | 5:04:35 PM | 2.840 | 0 |
| 2024-06-05 | 4:35:01 PM | 2.850 | 0 |
| 2024-06-05 | 4:04:36 PM | 2.860 | 0 |
| 2024-06-05 | 3:35:11 PM | 2.860 | 0 |
All quotes in EUR
