Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 7 STAN 21.06.2024   Call Standard Chartered P... 2024-06-21 7.00 - - - -
Soc. Generale Put 7 STAN 21.06.2024   Put Standard Chartered P... 2024-06-21 7.00 0.054 0.110 0.41 -14.48
Soc. Generale Put 7 STAN 21.06.2024   Put Standard Chartered P... 2024-06-21 7.00 - - 0.41 -14.48
Soc. Generale Put 6 STAN 21.06.2024   Put Standard Chartered P... 2024-06-21 6.00 - - 0.55 -13.53
Soc. Generale Put 6 STAN 21.06.2024   Put Standard Chartered P... 2024-06-21 6.00 0.001 0.054 0.55 -13.53
Soc. Generale Put 5 STAN 21.06.2024   Put Standard Chartered P... 2024-06-21 5.00 0.001 0.054 0.83 -9.29
Soc. Generale Put 5 STAN 21.06.2024   Put Standard Chartered P... 2024-06-21 5.00 - - 0.83 -9.29
Soc. Generale Put 5 STAN 20.09.2024   Put Standard Chartered P... 2024-09-20 5.00 - - 0.49 -7.89
Soc. Generale Put 5 STAN 20.09.2024   Put Standard Chartered P... 2024-09-20 5.00 0.004 0.057 0.49 -7.89
Soc. Generale Put 6 STAN 20.09.2024   Put Standard Chartered P... 2024-09-20 6.00 0.086 0.140 0.42 -7.65
Soc. Generale Put 6 STAN 20.09.2024   Put Standard Chartered P... 2024-09-20 6.00 - - 0.42 -7.65
Soc. Generale Put 7 STAN 20.09.2024   Put Standard Chartered P... 2024-09-20 7.00 - - 0.39 -6.56
Soc. Generale Put 7 STAN 20.09.2024   Put Standard Chartered P... 2024-09-20 7.00 0.300 0.370 0.39 -6.56
Soc. Generale Put 5 STAN 20.12.2024   Put Standard Chartered P... 2024-12-20 5.00 0.044 0.097 0.43 -6.16
Soc. Generale Put 5 STAN 20.12.2024   Put Standard Chartered P... 2024-12-20 5.00 - - 0.43 -6.16
Soc. Generale Put 6 STAN 20.12.2024   Put Standard Chartered P... 2024-12-20 6.00 - - 0.40 -5.69
Soc. Generale Put 6 STAN 20.12.2024   Put Standard Chartered P... 2024-12-20 6.00 0.170 0.220 0.40 -5.69
Soc. Generale Put 8 STAN 20.09.2024   Put Standard Chartered P... 2024-09-20 8.00 0.740 0.870 0.37 -5.25
Soc. Generale Put 8 STAN 20.09.2024   Put Standard Chartered P... 2024-09-20 8.00 - - 0.37 -5.25
Soc. Generale Put 7 STAN 20.12.2024   Put Standard Chartered P... 2024-12-20 7.00 - - 0.37 -5.06
Soc. Generale Put 7 STAN 20.12.2024   Put Standard Chartered P... 2024-12-20 7.00 0.430 0.500 0.37 -5.06
Soc. Generale Put 5 STAN 21.03.2025   Put Standard Chartered P... 2025-03-21 5.00 0.100 0.150 0.43 -4.86
Soc. Generale Put 5 STAN 21.03.2025   Put Standard Chartered P... 2025-03-21 5.00 - - 0.43 -4.86
Soc. Generale Put 6 STAN 21.03.2025   Put Standard Chartered P... 2025-03-21 6.00 - - 0.39 -4.58
Soc. Generale Put 6 STAN 21.03.2025   Put Standard Chartered P... 2025-03-21 6.00 0.270 0.320 0.39 -4.58
Soc. Generale Put 8 STAN 20.12.2024   Put Standard Chartered P... 2024-12-20 8.00 0.900 1.020 0.35 -4.18
Soc. Generale Put 8 STAN 20.12.2024   Put Standard Chartered P... 2024-12-20 8.00 - - 0.35 -4.18
Soc. Generale Put 7 STAN 21.03.2025   Put Standard Chartered P... 2025-03-21 7.00 - - 0.36 -4.09
Soc. Generale Put 7 STAN 21.03.2025   Put Standard Chartered P... 2025-03-21 7.00 0.560 0.630 0.36 -4.09
Soc. Generale Put 6 STAN 20.06.2025   Put Standard Chartered P... 2025-06-20 6.00 0.340 0.390 0.38 -3.90