Soc. Generale Put 7 STAN 21.06.20.../ DE000SU965P7 /
| 2024-05-31 9:42:35 PM | Chg. +0.003 | Volume | Bid9:59:39 PM | Ask9:59:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.021EUR | +16.67% | 0 Turnover: 0.000 |
0.017Bid Size: 10,000 | 0.071Ask Size: 10,000 | 0.041 | 0.012 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:42:35 PM | 0.021 | 0 |
| 2024-05-31 | 9:12:42 PM | 0.020 | 0 |
| 2024-05-31 | 8:03:45 PM | 0.021 | 0 |
| 2024-05-31 | 6:52:10 PM | 0.023 | 0 |
| 2024-05-31 | 5:49:41 PM | 0.022 | 0 |
| 2024-05-31 | 4:46:21 PM | 0.040 | 0 |
| 2024-05-31 | 4:22:56 PM | 0.041 | 0 |
| 2024-05-31 | 4:21:41 PM | 0.040 | 0 |
| 2024-05-31 | 3:38:38 PM | 0.035 | 0 |
| 2024-05-31 | 2:23:12 PM | 0.034 | 0 |
| 2024-05-31 | 1:10:38 PM | 0.034 | 0 |
| 2024-05-31 | 12:09:08 PM | 0.029 | 0 |
| 2024-05-31 | 11:09:20 AM | 0.030 | 0 |
All quotes in EUR
