Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 38 LEN 21.06.2024   Call LENZING AG 2024-06-21 38.00 0.010 0.020 0.48 20.91
Soc. Generale Call 38 LEN 21.06.2024   Call LENZING AG 2024-06-21 38.00 0.010 0.020 0.48 20.91
Soc. Generale Call 40 LEN 21.06.2024   Call LENZING AG 2024-06-21 40.00 0.001 0.020 0.61 17.92
Soc. Generale Call 40 LEN 21.06.2024   Call LENZING AG 2024-06-21 40.00 0.001 0.020 0.61 17.92
Soc. Generale Call 60 LEN 21.06.2024   Call LENZING AG 2024-06-21 60.00 0.001 - 1.04 16.09
Soc. Generale Call 60 LEN 21.06.2024   Call LENZING AG 2024-06-21 60.00 0.001 - 1.04 16.09
Soc. Generale Call 36 LEN 21.06.2024   Call LENZING AG 2024-06-21 36.00 0.046 0.059 0.51 15.87
Soc. Generale Call 36 LEN 21.06.2024   Call LENZING AG 2024-06-21 36.00 0.046 0.059 0.51 15.87
Soc. Generale Call 62 LEN 21.06.2024   Call LENZING AG 2024-06-21 62.00 0.001 - 1.09 15.42
Soc. Generale Call 62 LEN 21.06.2024   Call LENZING AG 2024-06-21 62.00 0.001 - 1.09 15.42
Soc. Generale Call 42 LEN 21.06.2024   Call LENZING AG 2024-06-21 42.00 0.001 0.020 0.73 15.39
Soc. Generale Call 42 LEN 21.06.2024   Call LENZING AG 2024-06-21 42.00 0.001 0.020 0.73 15.39
Soc. Generale Call 44 LEN 21.06.2024   Call LENZING AG 2024-06-21 44.00 0.001 0.020 0.85 13.68
Soc. Generale Call 44 LEN 21.06.2024   Call LENZING AG 2024-06-21 44.00 0.001 0.020 0.85 13.68
Soc. Generale Call 46 LEN 21.06.2024   Call LENZING AG 2024-06-21 46.00 0.001 0.020 0.96 12.44
Soc. Generale Call 46 LEN 21.06.2024   Call LENZING AG 2024-06-21 46.00 0.001 0.020 0.96 12.44
Erste Bank Call 36 LEN 21.06.2024   Call LENZING AG 2024-06-21 36.00 0.036 0.097 0.64 12.17
EGB Call/LENZING 23-24   Call LENZING AG 2024-06-21 36.00 0.036 0.097 0.64 12.17
EGB Call/LENZING 23-24   Call LENZING AG 2024-06-21 38.00 0.010 0.071 0.74 12.02
Erste Bank Call 38 LEN 21.06.2024   Call LENZING AG 2024-06-21 38.00 0.010 0.071 0.74 12.02
Soc. Generale Call 48 LEN 20.09.2024   Call LENZING AG 2024-09-20 48.00 0.001 - 0.39 11.69
Soc. Generale Call 48 LEN 20.09.2024   Call LENZING AG 2024-09-20 48.00 0.001 - 0.39 11.69
Soc. Generale Call 48 LEN 21.06.2024   Call LENZING AG 2024-06-21 48.00 0.001 0.020 1.06 11.50
Soc. Generale Call 48 LEN 21.06.2024   Call LENZING AG 2024-06-21 48.00 0.001 0.020 1.06 11.50
Soc. Generale Call 34 LEN 21.06.2024   Call LENZING AG 2024-06-21 34.00 0.130 0.150 0.57 11.23
Soc. Generale Call 34 LEN 21.06.2024   Call LENZING AG 2024-06-21 34.00 0.130 0.150 0.57 11.23
Soc. Generale Call 50 LEN 20.09.2024   Call LENZING AG 2024-09-20 50.00 0.001 0.020 0.43 10.91
Soc. Generale Call 50 LEN 20.09.2024   Call LENZING AG 2024-09-20 50.00 0.001 0.020 0.43 10.91
Erste Bank Call 40 LEN 21.06.2024   Call LENZING AG 2024-06-21 40.00 0.003 0.064 0.88 10.83
EGB Call/LENZING 23-24   Call LENZING AG 2024-06-21 40.00 0.003 0.064 0.88 10.83
* Too many results found, please restrict the search by using the filter options.