Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
EGB Put/LENZING 23-24   Put LENZING AG 2024-12-20 30.00 - - 0.54 -2.53
Erste Bank Put 30 LEN 20.12.2024   Put LENZING AG 2024-12-20 30.00 - - 0.54 -2.53
Erste Bank Put 34 LEN 20.09.2024   Put LENZING AG 2024-09-20 34.00 - - 0.57 -2.61
EGB Put/LENZING 23-24   Put LENZING AG 2024-09-20 34.00 - - 0.57 -2.61
Soc. Generale Put 35 LEN 21.03.2025   Put LENZING AG 2025-03-21 35.00 - - 0.37 -2.63
Soc. Generale Put 35 LEN 21.03.2025   Put LENZING AG 2025-03-21 35.00 - - 0.37 -2.63
Erste Bank Put 28 LEN 20.12.2024   Put LENZING AG 2024-12-20 28.00 - - 0.56 -2.65
EGB Put/LENZING 23-24   Put LENZING AG 2024-12-20 28.00 - - 0.56 -2.65
EGB Put/LENZING 23-24   Put LENZING AG 2024-06-21 38.00 - - 0.67 -2.81
Erste Bank Put 38 LEN 21.06.2024   Put LENZING AG 2024-06-21 38.00 - - 0.67 -2.81
Erste Bank Put 32 LEN 20.09.2024   Put LENZING AG 2024-09-20 32.00 - - 0.58 -2.82
EGB Put/LENZING 23-24   Put LENZING AG 2024-09-20 32.00 - - 0.58 -2.82
Soc. Generale Put 30 LEN 21.03.2025   Put LENZING AG 2025-03-21 30.00 - - 0.41 -2.94
Soc. Generale Put 30 LEN 21.03.2025   Put LENZING AG 2025-03-21 30.00 - - 0.41 -2.94
Erste Bank Put 30 LEN 20.09.2024   Put LENZING AG 2024-09-20 30.00 - - 0.59 -3.01
EGB Put/LENZING 23-24   Put LENZING AG 2024-09-20 30.00 - - 0.59 -3.01
Soc. Generale Put 25 LEN 21.03.2025   Put LENZING AG 2025-03-21 25.00 - - 0.46 -3.16
Soc. Generale Put 25 LEN 21.03.2025   Put LENZING AG 2025-03-21 25.00 - - 0.46 -3.16
EGB Put/LENZING 23-24   Put LENZING AG 2024-09-20 28.00 - - 0.61 -3.18
Erste Bank Put 28 LEN 20.09.2024   Put LENZING AG 2024-09-20 28.00 - - 0.61 -3.18
Soc. Generale Put 35 LEN 20.12.2024   Put LENZING AG 2024-12-20 35.00 - - 0.35 -3.20
Soc. Generale Put 35 LEN 20.12.2024   Put LENZING AG 2024-12-20 35.00 - - 0.35 -3.20
EGB Put/LENZING 23-24   Put LENZING AG 2024-06-21 36.00 - - 0.63 -3.33
Erste Bank Put 36 LEN 21.06.2024   Put LENZING AG 2024-06-21 36.00 - - 0.63 -3.33
Soc. Generale Put 30 LEN 20.12.2024   Put LENZING AG 2024-12-20 30.00 - - 0.41 -3.50
Soc. Generale Put 30 LEN 20.12.2024   Put LENZING AG 2024-12-20 30.00 - - 0.41 -3.50
Soc. Generale Put 20 LEN 21.03.2025   Put LENZING AG 2025-03-21 20.00 - - 0.50 -3.51
Soc. Generale Put 20 LEN 21.03.2025   Put LENZING AG 2025-03-21 20.00 - - 0.50 -3.51
Soc. Generale Put 25 LEN 20.12.2024   Put LENZING AG 2024-12-20 25.00 - - 0.49 -3.60
Soc. Generale Put 25 LEN 20.12.2024   Put LENZING AG 2024-12-20 25.00 - - 0.49 -3.60
* Too many results found, please restrict the search by using the filter options.