Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 6.5 ZIL 21.06.2024   Call ELRINGKLINGER AG 21/06/2024 6.50 - - 0.27 58.01
DZ Bank Call 6.5 ZIL 21.06.2024   Call ELRINGKLINGER AG 21/06/2024 6.50 0.001 - 0.27 58.01
DZ Bank Call 7 ZIL 21.06.2024   Call ELRINGKLINGER AG 21/06/2024 7.00 - - 0.41 40.09
DZ Bank Call 7 ZIL 21.06.2024   Call ELRINGKLINGER AG 21/06/2024 7.00 0.001 - 0.41 40.09
DZ Bank Call 7.5 ZIL 21.06.2024   Call ELRINGKLINGER AG 21/06/2024 7.50 0.001 - 0.54 31.68
DZ Bank Call 7.5 ZIL 21.06.2024   Call ELRINGKLINGER AG 21/06/2024 7.50 - - 0.54 31.68
DZ Bank Call 8 ZIL 21.06.2024   Call ELRINGKLINGER AG 21/06/2024 8.00 - - 0.65 26.72
DZ Bank Call 8 ZIL 21.06.2024   Call ELRINGKLINGER AG 21/06/2024 8.00 0.001 - 0.65 26.72
BNP Paribas Call 6 ZIL 21.06.2024   Call ELRINGKLINGER AG 21/06/2024 6.00 - - 0.37 23.74
BNP Paribas Call 6 ZIL 21.06.2024   Call ELRINGKLINGER AG 21/06/2024 6.00 0.070 - 0.37 23.74
DZ Bank Call 9 ZIL 21.06.2024   Call ELRINGKLINGER AG 21/06/2024 9.00 - - 0.86 21.07
DZ Bank Call 9 ZIL 21.06.2024   Call ELRINGKLINGER AG 21/06/2024 9.00 0.001 - 0.86 21.07
DZ Bank Call 10 ZIL 20.09.2024   Call ELRINGKLINGER AG 20/09/2024 10.00 - - 0.36 18.12
DZ Bank Call 10 ZIL 20.09.2024   Call ELRINGKLINGER AG 20/09/2024 10.00 - - 0.36 18.12
DZ Bank Call 10 ZIL 21.06.2024   Call ELRINGKLINGER AG 21/06/2024 10.00 0.001 - 1.03 17.89
DZ Bank Call 10 ZIL 21.06.2024   Call ELRINGKLINGER AG 21/06/2024 10.00 - - 1.03 17.89
DZ Bank Call 12 ZIL 21.06.2024   Call ELRINGKLINGER AG 21/06/2024 12.00 - - 1.33 14.37
DZ Bank Call 12 ZIL 21.06.2024   Call ELRINGKLINGER AG 21/06/2024 12.00 0.001 - 1.33 14.37
DZ Bank Call 14 ZIL 20.12.2024   Call ELRINGKLINGER AG 20/12/2024 14.00 - - 0.40 12.64
DZ Bank Call 14 ZIL 20.12.2024   Call ELRINGKLINGER AG 20/12/2024 14.00 - - 0.40 12.64
BNP Paribas Call 5.5 ZIL 21.06.2024   Call ELRINGKLINGER AG 21/06/2024 5.50 0.350 - 0.46 11.75
BNP Paribas Call 5.5 ZIL 21.06.2024   Call ELRINGKLINGER AG 21/06/2024 5.50 - - 0.46 11.75
DZ Bank Call 8.5 ZIL 21.06.2024   Call ELRINGKLINGER AG 21/06/2024 8.50 - - 1.29 10.13
DZ Bank Call 8.5 ZIL 21.06.2024   Call ELRINGKLINGER AG 21/06/2024 8.50 - - 1.29 10.13
DZ Bank Call 6 ZIL 21.06.2024   Call ELRINGKLINGER AG 21/06/2024 6.00 - - 0.86 9.18
DZ Bank Call 6 ZIL 21.06.2024   Call ELRINGKLINGER AG 21/06/2024 6.00 - - 0.86 9.18
DZ Bank Call 8 ZIL 20.09.2024   Call ELRINGKLINGER AG 20/09/2024 8.00 0.020 0.080 0.47 8.94
DZ Bank Call 8 ZIL 20.09.2024   Call ELRINGKLINGER AG 20/09/2024 8.00 - - 0.47 8.94
DZ Bank Call 9.5 ZIL 21.06.2024   Call ELRINGKLINGER AG 21/06/2024 9.50 - - 1.56 8.74
DZ Bank Call 9.5 ZIL 21.06.2024   Call ELRINGKLINGER AG 21/06/2024 9.50 - - 1.56 8.74