Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 9 ZIL 21.03.2025   Call ELRINGKLINGER AG 2025-03-21 9.00 - - 0.49 4.71
DZ Bank Call 9 ZIL 21.03.2025   Call ELRINGKLINGER AG 2025-03-21 9.00 - - 0.49 4.71
DZ Bank Call 10 ZIL 20.06.2025   Call ELRINGKLINGER AG 2025-06-20 10.00 - - 0.46 4.56
DZ Bank Call 10 ZIL 20.06.2025   Call ELRINGKLINGER AG 2025-06-20 10.00 - - 0.46 4.56
DZ Bank Call 15 ZIL 20.12.2024   Call ELRINGKLINGER AG 2024-12-20 15.00 - - 0.77 4.55
DZ Bank Call 15 ZIL 20.12.2024   Call ELRINGKLINGER AG 2024-12-20 15.00 - - 0.77 4.55
BNP Paribas Call 6.5 ZIL 21.06.2024   Call ELRINGKLINGER AG 2024-06-21 6.50 - - 1.28 4.54
BNP Paribas Call 6.5 ZIL 21.06.2024   Call ELRINGKLINGER AG 2024-06-21 6.50 - - 1.28 4.54
DZ Bank Call 8 ZIL 21.03.2025   Call ELRINGKLINGER AG 2025-03-21 8.00 - - 0.48 4.39
DZ Bank Call 8 ZIL 21.03.2025   Call ELRINGKLINGER AG 2025-03-21 8.00 - - 0.48 4.39
DZ Bank Call 6.5 ZIL 20.12.2024   Call ELRINGKLINGER AG 2024-12-20 6.50 - - 0.48 4.39
DZ Bank Call 6.5 ZIL 20.12.2024   Call ELRINGKLINGER AG 2024-12-20 6.50 - - 0.48 4.39
DZ Bank Call 5.5 ZIL 20.09.2024   Call ELRINGKLINGER AG 2024-09-20 5.50 - - 0.52 4.36
DZ Bank Call 5.5 ZIL 20.09.2024   Call ELRINGKLINGER AG 2024-09-20 5.50 - - 0.52 4.36
DZ Bank Call 9 ZIL 20.06.2025   Call ELRINGKLINGER AG 2025-06-20 9.00 - - 0.46 4.30
DZ Bank Call 9 ZIL 20.06.2025   Call ELRINGKLINGER AG 2025-06-20 9.00 - - 0.46 4.30
DZ Bank Call 7.5 ZIL 21.03.2025   Call ELRINGKLINGER AG 2025-03-21 7.50 - - 0.47 4.20
DZ Bank Call 7.5 ZIL 21.03.2025   Call ELRINGKLINGER AG 2025-03-21 7.50 - - 0.47 4.20
DZ Bank Call 8.5 ZIL 20.06.2025   Call ELRINGKLINGER AG 2025-06-20 8.50 - - 0.45 4.19
DZ Bank Call 8.5 ZIL 20.06.2025   Call ELRINGKLINGER AG 2025-06-20 8.50 - - 0.45 4.19
BNP Paribas Call 6 ZIL 20.12.2024   Call ELRINGKLINGER AG 2024-12-20 6.00 - - 0.46 4.16
BNP Paribas Call 6 ZIL 20.12.2024   Call ELRINGKLINGER AG 2024-12-20 6.00 - - 0.46 4.16
DZ Bank Call 5 ZIL 21.06.2024   Call ELRINGKLINGER AG 2024-06-21 5.00 - - 0.97 4.10
DZ Bank Call 5 ZIL 21.06.2024   Call ELRINGKLINGER AG 2024-06-21 5.00 - - 0.97 4.10
DZ Bank Call 8 ZIL 20.06.2025   Call ELRINGKLINGER AG 2025-06-20 8.00 - - 0.45 3.99
DZ Bank Call 8 ZIL 20.06.2025   Call ELRINGKLINGER AG 2025-06-20 8.00 - - 0.45 3.99
DZ Bank Call 7 ZIL 21.03.2025   Call ELRINGKLINGER AG 2025-03-21 7.00 - - 0.48 3.93
DZ Bank Call 7 ZIL 21.03.2025   Call ELRINGKLINGER AG 2025-03-21 7.00 - - 0.48 3.93
DZ Bank Call 6 ZIL 20.12.2024   Call ELRINGKLINGER AG 2024-12-20 6.00 - - 0.50 3.90
DZ Bank Call 6 ZIL 20.12.2024   Call ELRINGKLINGER AG 2024-12-20 6.00 - - 0.50 3.90